Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-05-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $4.23 | 20,240 |
| 2026-09-03 | — | — | — | $3.62 | 5,522 |
| 2026-09-02 | — | — | — | $3.45 | 4,723 |
| 2026-09-01 | — | — | — | $3.63 | 8,112 |
| 2026-08-31 | — | — | — | $4.11 | 3,941 |
| 2026-08-28 | — | — | — | $3.97 | 8,014 |
| 2026-08-27 | $3.99 | $3.99 | 542,900 | $3.92 | 13,854 |
| 2026-08-26 | $3.94 | $3.94 | 790,400 | $4.35 | 18,740 |
| 2026-08-25 | $4.29 | $4.29 | 902,300 | $5.46 | 18,557 |
| 2026-08-24 | $5.31 | $5.31 | 907,200 | $6.40 | 21,726 |
| 2026-08-21 | $6.62 | $6.62 | 13,128,500 | $4.94 | 112,347 |
| 2026-08-20 | $4.53 | $4.53 | 497,700 | $5.05 | 14,605 |
| 2026-08-19 | $5.23 | $5.23 | 150,900 | $5.89 | 9,533 |
| 2026-08-18 | $5.90 | $5.90 | 400,500 | $5.28 | 10,045 |
| 2026-08-17 | $5.01 | $5.01 | 248,700 | $6.06 | 7,063 |
| 2026-08-14 | $5.88 | $5.88 | 136,600 | $5.51 | 7,496 |
| 2026-08-13 | $5.80 | $5.80 | 164,200 | $5.66 | 6,400 |
| 2026-08-12 | $5.53 | $5.53 | 322,200 | $5.40 | 11,960 |
| 2026-08-11 | $5.40 | $5.40 | 315,400 | $4.12 | 8,815 |
| 2026-08-10 | $4.18 | $4.18 | 159,300 | $4.17 | 6,605 |
| 2026-08-07 | $4.00 | $4.00 | 201,300 | $4.07 | 9,384 |
| 2026-08-06 | $4.02 | $4.02 | 135,200 | $4.20 | 4,488 |
| 2026-08-05 | $4.18 | $4.18 | 274,800 | $4.45 | 6,584 |
| 2026-08-04 | $4.63 | $4.63 | 279,400 | $5.37 | 7,377 |
| 2026-08-03 | $4.98 | $4.98 | 104,700 | $4.97 | 2,265 |
| 2026-07-31 | $4.99 | $4.99 | 137,800 | $5.20 | 5,969 |
| 2026-07-30 | $5.02 | $5.02 | 152,300 | $5.04 | 6,516 |
| 2026-07-29 | $4.63 | $4.63 | 197,800 | $5.82 | 7,346 |
| 2026-07-28 | $5.51 | $5.51 | 89,500 | $5.41 | 4,515 |
| 2026-07-27 | $5.56 | $5.56 | 232,600 | $6.27 | 17,480 |
| 2026-07-24 | $6.24 | $6.24 | 117,200 | $7.15 | 4,561 |
| 2026-07-23 | $7.24 | $7.24 | 152,900 | $7.12 | 6,858 |
| 2026-07-22 | $6.95 | $6.95 | 122,000 | $6.41 | 6,302 |
| 2026-07-21 | $6.78 | $6.78 | 135,200 | $6.26 | 5,830 |
| 2026-07-20 | $6.14 | $6.14 | 153,800 | $7.25 | 7,540 |
| 2026-07-17 | $6.99 | $6.99 | 177,600 | — | — |
| 2026-07-16 | $6.93 | $6.93 | 217,200 | — | — |
| 2026-07-15 | $8.34 | $8.34 | 179,100 | — | — |
| 2026-07-14 | $9.45 | $9.45 | 156,300 | — | — |
| 2026-07-13 | $10.09 | $10.09 | 171,700 | — | — |
| 2026-07-10 | $10.56 | $10.56 | 295,400 | — | — |
| 2026-07-09 | $11.28 | $11.28 | 211,000 | — | — |
| 2026-07-08 | $12.70 | $12.70 | 137,200 | — | — |
| 2026-07-07 | $12.69 | $12.69 | 371,900 | — | — |
| 2026-07-06 | $13.30 | $13.30 | 214,100 | — | — |
| 2026-07-02 | $14.15 | $14.15 | 165,500 | — | — |
| 2026-07-01 | $14.53 | $14.53 | 118,900 | — | — |
| 2026-06-30 | $13.91 | $13.91 | 239,000 | — | — |
| 2026-06-29 | $14.94 | $14.94 | 133,100 | — | — |
| 2026-06-26 | $14.43 | $14.43 | 169,900 | — | — |
| 2026-06-25 | $16.00 | $16.00 | 182,200 | — | — |
| 2026-06-24 | $17.21 | $17.21 | 321,400 | — | — |
| 2026-06-23 | $18.21 | $18.21 | 445,300 | — | — |
| 2026-06-22 | $16.87 | $16.87 | 183,800 | — | — |
| 2026-06-18 | $16.63 | $16.63 | 3,818,500 | — | — |
| 2026-06-17 | $15.34 | $15.34 | 332,200 | — | — |
| 2026-06-16 | $14.86 | $14.86 | 404,300 | — | — |
| 2026-06-15 | $14.84 | $14.84 | 356,600 | — | — |
| 2026-06-12 | $14.79 | $14.79 | 609,000 | — | — |
| 2026-06-11 | $15.20 | $15.20 | 677,400 | — | — |
| 2026-06-10 | $14.70 | $14.70 | 337,000 | — | — |
| 2026-06-09 | $14.76 | $14.76 | 554,100 | — | — |
| 2026-06-08 | $12.95 | $12.95 | 517,000 | — | — |
| 2026-06-05 | $11.72 | $11.72 | 108,100 | — | — |
| 2026-06-04 | $12.63 | $12.63 | 37,800 | — | — |
| 2026-06-03 | $12.99 | $12.99 | 36,500 | — | — |
| 2026-06-02 | $13.00 | $13.00 | 65,000 | — | — |
| 2026-06-01 | $12.92 | $12.92 | 75,900 | — | — |
| 2026-05-29 | $12.83 | $12.83 | 129,900 | — | — |
| 2026-05-28 | $12.71 | $12.71 | 226,000 | — | — |
| 2026-05-27 | $13.88 | $13.88 | 123,000 | — | — |
| 2026-05-26 | $13.92 | $13.92 | 206,700 | — | — |
| 2026-05-22 | $15.68 | $15.68 | 260,600 | — | — |
| 2026-05-21 | $14.57 | $14.57 | 1,173,600 | — | — |
| 2026-05-20 | $13.37 | $13.37 | 90,500 | — | — |
| 2026-05-19 | $13.17 | $13.17 | 285,700 | — | — |
| 2026-05-18 | $14.00 | $14.00 | 236,200 | — | — |
| 2026-05-15 | $14.96 | $14.96 | 661,400 | — | — |
| 2026-05-14 | $15.09 | $15.09 | 1,123,800 | — | — |