Personalis, Inc. SEC Fails-to-Deliver
Shares that failed to settle at the National Securities Clearing Corporation on each settlement date, from the SEC's fails-to-deliver files (twice monthly; older quarterly files have no price). Values are as the SEC published them.
- 2025-12-31: Quantity of fails (shares) 5,340; Price $7.97; CUSIP 71535D106; Source file cnsfails202512b.zip.
- 2025-12-30: Quantity of fails (shares) 810; Price $7.93; CUSIP 71535D106; Source file cnsfails202512b.zip.
- 2025-12-24: Quantity of fails (shares) 1,687; Price $8.42; CUSIP 71535D106; Source file cnsfails202512b.zip.
- 2025-12-22: Quantity of fails (shares) 37; Price $8.55; CUSIP 71535D106; Source file cnsfails202512b.zip.
| Settlement date | Quantity of fails (shares) | Price | CUSIP | Source file |
|---|
| 2025-12-31 | 5,340 | $7.97 | 71535D106 | cnsfails202512b.zip |
|---|
| 2025-12-30 | 810 | $7.93 | 71535D106 | cnsfails202512b.zip |
|---|
| 2025-12-24 | 1,687 | $8.42 | 71535D106 | cnsfails202512b.zip |
|---|
| 2025-12-22 | 37 | $8.55 | 71535D106 | cnsfails202512b.zip |
|---|
| 2025-12-19 | 157 | $7.93 | 71535D106 | cnsfails202512b.zip |
|---|
| 2025-12-17 | 892 | $7.98 | 71535D106 | cnsfails202512b.zip |
|---|
| 2025-12-12 | 11,845 | $9.28 | 71535D106 | cnsfails202512a.zip |
|---|
| 2025-12-10 | 90,385 | $9.26 | 71535D106 | cnsfails202512a.zip |
|---|
| 2025-12-08 | 18,709 | $9.56 | 71535D106 | cnsfails202512a.zip |
|---|
| 2025-12-05 | 532 | $10.48 | 71535D106 | cnsfails202512a.zip |
|---|
| 2025-12-04 | 1,840 | $10.17 | 71535D106 | cnsfails202512a.zip |
|---|
| 2025-11-28 | 8,913 | $10.72 | 71535D106 | cnsfails202511b.zip |
|---|
| 2025-11-21 | 2,981 | $8.28 | 71535D106 | cnsfails202511b.zip |
|---|
| 2025-11-20 | 33,067 | $8.24 | 71535D106 | cnsfails202511b.zip |
|---|
| 2025-11-10 | 129 | $6.93 | 71535D106 | cnsfails202511a.zip |
|---|
| 2025-11-07 | 3 | $7.19 | 71535D106 | cnsfails202511a.zip |
|---|
| 2025-11-06 | 12,448 | $7.66 | 71535D106 | cnsfails202511a.zip |
|---|
| 2025-10-31 | 85,932 | $9.51 | 71535D106 | cnsfails202510b.zip |
|---|
| 2025-10-29 | 1,800 | $9.75 | 71535D106 | cnsfails202510b.zip |
|---|
| 2025-10-28 | 186 | $9.68 | 71535D106 | cnsfails202510b.zip |
|---|
| 2025-10-27 | 19,406 | $9.68 | 71535D106 | cnsfails202510b.zip |
|---|
| 2025-10-24 | 82 | $9.45 | 71535D106 | cnsfails202510b.zip |
|---|
| 2025-10-23 | 2,133 | $8.93 | 71535D106 | cnsfails202510b.zip |
|---|
| 2025-10-22 | 10,504 | $9.57 | 71535D106 | cnsfails202510b.zip |
|---|
| 2025-10-20 | 2,020 | $9.13 | 71535D106 | cnsfails202510b.zip |
|---|
| 2025-10-17 | 2,591 | $10.28 | 71535D106 | cnsfails202510b.zip |
|---|
| 2025-10-16 | 5,770 | $8.53 | 71535D106 | cnsfails202510b.zip |
|---|
| 2025-10-14 | 11,372 | $8.23 | 71535D106 | cnsfails202510a.zip |
|---|
| 2025-10-03 | 7,471 | $6.77 | 71535D106 | cnsfails202510a.zip |
|---|
| 2025-10-02 | 5,818 | $6.91 | 71535D106 | cnsfails202510a.zip |
|---|
| 2025-09-30 | 562 | $6.35 | 71535D106 | cnsfails202509b.zip |
|---|
| 2025-09-25 | 1,844 | $6.06 | 71535D106 | cnsfails202509b.zip |
|---|
| 2025-09-24 | 5,022 | $6.11 | 71535D106 | cnsfails202509b.zip |
|---|
| 2025-09-23 | 23,736 | $6.16 | 71535D106 | cnsfails202509b.zip |
|---|
| 2025-09-22 | 26,226 | $6.10 | 71535D106 | cnsfails202509b.zip |
|---|
| 2025-09-18 | 60,672 | $5.73 | 71535D106 | cnsfails202509b.zip |
|---|
| 2025-09-17 | 8,519 | $5.87 | 71535D106 | cnsfails202509b.zip |
|---|
| 2025-09-16 | 14,255 | $5.93 | 71535D106 | cnsfails202509b.zip |
|---|
| 2025-09-15 | 40,703 | $5.85 | 71535D106 | cnsfails202509b.zip |
|---|
| 2025-09-12 | 8,510 | $6.10 | 71535D106 | cnsfails202509a.zip |
|---|
| 2025-09-11 | 37,311 | $5.39 | 71535D106 | cnsfails202509a.zip |
|---|
| 2025-09-10 | 49,647 | $5.39 | 71535D106 | cnsfails202509a.zip |
|---|
| 2025-09-09 | 7,584 | $5.32 | 71535D106 | cnsfails202509a.zip |
|---|
| 2025-09-05 | 8,778 | $5.09 | 71535D106 | cnsfails202509a.zip |
|---|
| 2025-09-04 | 18,126 | $4.85 | 71535D106 | cnsfails202509a.zip |
|---|
| 2025-08-28 | 3,464 | $4.78 | 71535D106 | cnsfails202508b.zip |
|---|
| 2025-08-25 | 1,254 | $4.83 | 71535D106 | cnsfails202508b.zip |
|---|
| 2025-08-22 | 10,326 | $4.66 | 71535D106 | cnsfails202508b.zip |
|---|
| 2025-08-21 | 18,689 | $4.64 | 71535D106 | cnsfails202508b.zip |
|---|
| 2025-08-20 | 16,090 | $4.53 | 71535D106 | cnsfails202508b.zip |
|---|
| 2025-08-18 | 5,226 | $4.60 | 71535D106 | cnsfails202508b.zip |
|---|
| 2025-08-08 | 834 | $4.55 | 71535D106 | cnsfails202508a.zip |
|---|
| 2025-08-07 | 2 | $4.41 | 71535D106 | cnsfails202508a.zip |
|---|
| 2025-08-06 | 273 | $5.64 | 71535D106 | cnsfails202508a.zip |
|---|
| 2025-08-04 | 3,408 | $5.39 | 71535D106 | cnsfails202508a.zip |
|---|
| 2025-07-31 | 358 | $5.59 | 71535D106 | cnsfails202507b.zip |
|---|
| 2025-07-28 | 11,542 | $6.49 | 71535D106 | cnsfails202507b.zip |
|---|
| 2025-07-25 | 5,721 | $6.71 | 71535D106 | cnsfails202507b.zip |
|---|
| 2025-07-21 | 932 | $6.19 | 71535D106 | cnsfails202507b.zip |
|---|
| 2025-07-17 | 3,303 | $6.41 | 71535D106 | cnsfails202507b.zip |
|---|
| 2025-07-11 | 42,321 | $6.92 | 71535D106 | cnsfails202507a.zip |
|---|
| 2025-07-10 | 11,678 | $7.16 | 71535D106 | cnsfails202507a.zip |
|---|
| 2025-07-09 | 1,046 | $6.86 | 71535D106 | cnsfails202507a.zip |
|---|
| 2025-07-08 | 43 | $6.68 | 71535D106 | cnsfails202507a.zip |
|---|
| 2025-07-03 | 38 | $7.51 | 71535D106 | cnsfails202507a.zip |
|---|
| 2025-07-02 | 260 | $6.57 | 71535D106 | cnsfails202507a.zip |
|---|
| 2025-07-01 | 339,885 | $6.56 | 71535D106 | cnsfails202507a.zip |
|---|
| 2025-06-30 | 379,022 | $6.58 | 71535D106 | cnsfails202506b.zip |
|---|
| 2025-06-25 | 832 | $6.16 | 71535D106 | cnsfails202506b.zip |
|---|
| 2025-06-24 | 2,404 | $6.21 | 71535D106 | cnsfails202506b.zip |
|---|
| 2025-06-20 | 2,498 | $6.53 | 71535D106 | cnsfails202506b.zip |
|---|
| 2025-06-16 | 7,272 | $6.01 | 71535D106 | cnsfails202506b.zip |
|---|
| 2025-06-13 | 80,081 | $5.81 | 71535D106 | cnsfails202506a.zip |
|---|
| 2025-06-11 | 4,926 | $5.53 | 71535D106 | cnsfails202506a.zip |
|---|
| 2025-06-04 | 577 | $4.88 | 71535D106 | cnsfails202506a.zip |
|---|
| 2025-06-02 | 2,361 | $4.63 | 71535D106 | cnsfails202506a.zip |
|---|
| 2025-05-29 | 254 | $4.70 | 71535D106 | cnsfails202505b.zip |
|---|
| 2025-05-22 | 216 | $4.72 | 71535D106 | cnsfails202505b.zip |
|---|
| 2025-05-21 | 4,972 | $4.96 | 71535D106 | cnsfails202505b.zip |
|---|
| 2025-05-16 | 3,066 | $4.89 | 71535D106 | cnsfails202505b.zip |
|---|
| 2025-05-14 | 4,914 | $5.14 | 71535D106 | cnsfails202505a.zip |
|---|
| 2025-05-09 | 9,274 | $5.16 | 71535D106 | cnsfails202505a.zip |
|---|
| 2025-05-08 | 5,673 | $4.84 | 71535D106 | cnsfails202505a.zip |
|---|
| 2025-04-25 | 2,412 | $3.83 | 71535D106 | cnsfails202504b.zip |
|---|
| 2025-04-17 | 935 | $3.29 | 71535D106 | cnsfails202504b.zip |
|---|
| 2025-04-11 | 1,493 | $3.03 | 71535D106 | cnsfails202504a.zip |
|---|
| 2025-04-07 | 1,573 | $3.11 | 71535D106 | cnsfails202504a.zip |
|---|
| 2025-04-04 | 2,744 | $3.30 | 71535D106 | cnsfails202504a.zip |
|---|
| 2025-03-11 | 1,501 | $3.59 | 71535D106 | cnsfails202503a.zip |
|---|
| 2025-03-03 | 2,520 | $4.14 | 71535D106 | cnsfails202503a.zip |
|---|
| 2025-02-27 | 24,498 | $4.48 | 71535D106 | cnsfails202502b.zip |
|---|
| 2025-02-24 | 2,994 | $4.72 | 71535D106 | cnsfails202502b.zip |
|---|
| 2025-02-11 | 50 | $5.01 | 71535D106 | cnsfails202502a.zip |
|---|
| 2025-02-07 | 5,632 | $5.16 | 71535D106 | cnsfails202502a.zip |
|---|
| 2025-01-30 | 2,442 | $5.01 | 71535D106 | cnsfails202501b.zip |
|---|
| 2025-01-08 | 5,489 | $5.98 | 71535D106 | cnsfails202501a.zip |
|---|
| 2025-01-03 | 58 | $6.27 | 71535D106 | cnsfails202501a.zip |
|---|