Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-07-03 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-31 | — | — | — | $1.47 | 20 |
| 2026-08-27 | $1.46 | $1.84 | 4,200 | — | — |
| 2026-08-26 | $1.51 | $1.90 | 3,800 | $1.47 | 46 |
| 2026-08-25 | $1.47 | $1.85 | 1,000 | $1.47 | 3 |
| 2026-08-24 | $1.43 | $1.80 | 4,800 | $1.44 | 7 |
| 2026-08-21 | $1.51 | $1.90 | 4,400 | $1.54 | 2 |
| 2026-08-20 | $1.51 | $1.90 | 26,400 | — | — |
| 2026-08-19 | $1.53 | $1.93 | 25,600 | $1.50 | 227 |
| 2026-08-18 | $1.51 | $1.90 | 19,600 | $1.53 | 31 |
| 2026-08-17 | $1.55 | $1.95 | 12,900 | — | — |
| 2026-08-14 | $1.50 | $1.89 | 29,500 | $1.52 | 479 |
| 2026-08-13 | $1.60 | $2.01 | 63,400 | $1.49 | 2,400 |
| 2026-08-12 | $1.54 | $1.94 | 30,000 | $1.54 | 7 |
| 2026-08-11 | $1.53 | $1.93 | 12,500 | — | — |
| 2026-08-10 | $1.53 | $1.93 | 9,600 | $1.54 | 9 |
| 2026-08-07 | $1.49 | $1.88 | 7,700 | $1.51 | 221 |
| 2026-08-06 | $1.46 | $1.84 | 10,900 | $1.45 | 4 |
| 2026-08-05 | $1.49 | $1.88 | 7,300 | — | — |
| 2026-08-04 | $1.48 | $1.86 | 14,500 | $1.48 | 33 |
| 2026-08-03 | $1.49 | $1.88 | 8,400 | $1.47 | 71 |
| 2026-07-31 | $1.50 | $1.89 | 23,500 | $1.51 | 346 |
| 2026-07-30 | $1.46 | $1.84 | 7,100 | — | — |
| 2026-07-29 | $1.53 | $1.93 | 19,600 | $1.58 | 1,323 |
| 2026-07-28 | $1.58 | $1.99 | 66,300 | $1.60 | 7 |
| 2026-07-27 | $1.54 | $1.94 | 17,600 | $1.50 | 12 |
| 2026-07-24 | $1.46 | $1.84 | 15,300 | $1.46 | 3 |
| 2026-07-23 | $1.43 | $1.80 | 6,200 | $1.45 | 9 |
| 2026-07-22 | $1.43 | $1.80 | 3,600 | — | — |
| 2026-07-21 | $1.45 | $1.82 | 14,500 | — | — |
| 2026-07-20 | $1.47 | $1.85 | 14,000 | $1.41 | 1,188 |
| 2026-07-17 | $1.43 | $1.80 | 7,500 | — | — |
| 2026-07-16 | $1.47 | $1.85 | 8,700 | — | — |
| 2026-07-15 | $1.45 | $1.82 | 39,300 | — | — |
| 2026-07-14 | $1.39 | $1.75 | 26,000 | — | — |
| 2026-07-13 | $1.48 | $1.86 | 21,600 | — | — |
| 2026-07-10 | $1.49 | $1.88 | 47,500 | — | — |
| 2026-07-09 | $1.52 | $1.91 | 72,500 | — | — |
| 2026-07-08 | $1.47 | $1.85 | 97,300 | — | — |
| 2026-07-07 | $1.47 | $1.85 | 77,600 | — | — |
| 2026-07-06 | $1.54 | $1.94 | 44,300 | — | — |
| 2026-07-02 | $1.49 | $1.88 | 49,100 | — | — |
| 2026-07-01 | $1.51 | $1.90 | 52,600 | — | — |
| 2026-06-30 | $1.58 | $1.99 | 99,700 | — | — |
| 2026-06-29 | $1.63 | $2.05 | 118,500 | — | — |
| 2026-06-26 | $1.61 | $2.03 | 361,800 | — | — |
| 2026-06-25 | $1.59 | $2.00 | 828,600 | — | — |
| 2026-06-24 | $1.41 | $1.77 | 2,051,600 | — | — |
| 2026-06-23 | $1.47 | $1.85 | 111,700 | — | — |
| 2026-06-22 | $1.42 | $1.79 | 122,200 | — | — |
| 2026-06-18 | $1.46 | $1.84 | 127,700 | — | — |
| 2026-06-17 | $1.43 | $1.80 | 58,400 | — | — |
| 2026-06-16 | $1.45 | $1.82 | 88,800 | — | — |
| 2026-06-15 | $1.44 | $1.81 | 70,700 | — | — |
| 2026-06-12 | $1.42 | $1.79 | 141,300 | — | — |
| 2026-06-11 | $1.46 | $1.84 | 93,000 | — | — |
| 2026-06-10 | $1.47 | $1.85 | 350,000 | — | — |
| 2026-06-09 | $1.50 | $1.89 | 823,600 | — | — |
| 2026-06-08 | $1.30 | $1.64 | 91,800 | — | — |
| 2026-06-05 | $1.33 | $1.67 | 119,400 | — | — |
| 2026-06-04 | $1.38 | $1.74 | 55,000 | — | — |
| 2026-06-03 | $1.37 | $1.72 | 41,700 | — | — |
| 2026-06-02 | $1.35 | $1.70 | 139,100 | — | — |
| 2026-06-01 | $1.45 | $1.82 | 46,800 | — | — |
| 2026-05-29 | $1.46 | $1.84 | 70,800 | — | — |
| 2026-05-28 | $1.64 | $2.06 | 268,400 | — | — |
| 2026-05-27 | $1.49 | $1.88 | 103,100 | — | — |
| 2026-05-26 | $1.35 | $1.70 | 63,400 | — | — |
| 2026-05-22 | $1.35 | $1.70 | 40,800 | — | — |
| 2026-05-21 | $1.35 | $1.70 | 22,800 | — | — |
| 2026-05-20 | $1.33 | $1.67 | 64,500 | — | — |
| 2026-05-19 | $1.34 | $1.69 | 35,300 | — | — |
| 2026-05-18 | $1.40 | $1.76 | 81,200 | — | — |
| 2026-05-15 | $1.47 | $1.85 | 113,600 | — | — |
| 2026-05-14 | $1.58 | $1.99 | 193,900 | — | — |
| 2026-05-13 | $1.68 | $2.11 | 118,400 | — | — |
| 2026-05-12 | $1.73 | $2.18 | 155,800 | — | — |
| 2026-05-11 | $1.89 | $2.38 | 418,900 | — | — |
| 2026-05-08 | $2.03 | $2.55 | 408,900 | — | — |
| 2026-05-07 | $2.01 | $2.53 | 612,700 | — | — |
| 2026-05-06 | $1.81 | $2.28 | 395,800 | — | — |
| 2026-05-05 | $1.75 | $2.20 | 214,100 | — | — |
| 2026-05-04 | $1.84 | $2.32 | 1,734,500 | — | — |
| 2026-05-01 | $1.70 | $2.14 | 1,155,200 | — | — |
| 2026-04-30 | $1.45 | $1.82 | 499,800 | — | — |
| 2026-04-29 | $1.34 | $1.69 | 59,300 | — | — |
| 2026-04-28 | $1.33 | $1.67 | 62,600 | — | — |
| 2026-04-27 | $1.32 | $1.66 | 84,300 | — | — |
| 2026-04-24 | $1.33 | $1.67 | 89,900 | — | — |
| 2026-04-23 | $1.34 | $1.69 | 55,200 | — | — |
| 2026-04-22 | $1.35 | $1.70 | 29,400 | — | — |
| 2026-04-21 | $1.37 | $1.72 | 159,300 | — | — |
| 2026-04-20 | $1.41 | $1.77 | 176,200 | — | — |
| 2026-04-17 | $1.58 | $1.99 | 981,900 | — | — |
| 2026-04-16 | $1.50 | $1.89 | 1,077,100 | — | — |
| 2026-04-15 | $1.29 | $1.62 | 589,500 | — | — |
| 2026-04-14 | $1.29 | $1.62 | 25,000 | — | — |
| 2026-04-13 | $1.33 | $1.67 | 8,600 | — | — |
| 2026-04-10 | $1.35 | $1.70 | 14,400 | — | — |
| 2026-04-09 | $1.33 | $1.67 | 19,400 | — | — |
| 2026-04-08 | $1.33 | $1.67 | 15,300 | — | — |