Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.30 | 53,846 |
| 2026-09-03 | $18.60 | 44,342 |
| 2026-09-02 | $17.92 | 66,455 |
| 2026-09-01 | $18.42 | 68,266 |
| 2026-08-31 | $18.58 | 70,978 |
| 2026-08-28 | $18.77 | 78,606 |
| 2026-08-27 | $18.75 | 77,951 |
| 2026-08-26 | $18.09 | 40,084 |
| 2026-08-25 | $18.30 | 50,911 |
| 2026-08-24 | $18.02 | 62,336 |
| 2026-08-21 | $18.19 | 59,680 |
| 2026-08-20 | $17.93 | 134,198 |
| 2026-08-19 | $18.04 | 95,864 |
| 2026-08-18 | $17.74 | 58,483 |
| 2026-08-17 | $17.18 | 70,868 |
| 2026-08-14 | $17.83 | 179,338 |
| 2026-08-13 | $18.49 | 113,821 |
| 2026-08-12 | $19.49 | 113,993 |
| 2026-08-11 | $19.13 | 69,241 |
| 2026-08-10 | $18.18 | 67,763 |
| 2026-08-07 | $17.81 | 94,780 |
| 2026-08-06 | $18.95 | 129,725 |
| 2026-08-05 | $18.34 | 190,119 |
| 2026-08-04 | $19.13 | 130,013 |
| 2026-08-03 | $19.08 | 200,407 |
| 2026-07-31 | $18.50 | 130,667 |
| 2026-07-30 | $20.56 | 138,779 |
| 2026-07-29 | $19.77 | 191,590 |
| 2026-07-28 | $20.25 | 225,406 |
| 2026-07-27 | $19.44 | 122,952 |
| 2026-07-24 | $19.75 | 103,992 |
| 2026-07-23 | $19.22 | 136,722 |
| 2026-07-22 | $17.85 | 62,387 |
| 2026-07-21 | $17.66 | 101,263 |
| 2026-07-20 | $17.67 | 40,728 |