Personalis, Inc. SEC Fails-to-Deliver
Shares that failed to settle at the National Securities Clearing Corporation on each settlement date, from the SEC's fails-to-deliver files (twice monthly; older quarterly files have no price). Values are as the SEC published them.
- 2021-12-31: Quantity of fails (shares) 4,751; Price $14.25; CUSIP 71535D106; Source file cnsfails202112b.zip.
- 2021-12-29: Quantity of fails (shares) 488; Price $13.43; CUSIP 71535D106; Source file cnsfails202112b.zip.
- 2021-12-27: Quantity of fails (shares) 168; Price $14.36; CUSIP 71535D106; Source file cnsfails202112b.zip.
- 2021-12-22: Quantity of fails (shares) 3,394; Price $14.67; CUSIP 71535D106; Source file cnsfails202112b.zip.
| Settlement date | Quantity of fails (shares) | Price | CUSIP | Source file |
|---|
| 2021-12-31 | 4,751 | $14.25 | 71535D106 | cnsfails202112b.zip |
|---|
| 2021-12-29 | 488 | $13.43 | 71535D106 | cnsfails202112b.zip |
|---|
| 2021-12-27 | 168 | $14.36 | 71535D106 | cnsfails202112b.zip |
|---|
| 2021-12-22 | 3,394 | $14.67 | 71535D106 | cnsfails202112b.zip |
|---|
| 2021-12-20 | 2,532 | $14.62 | 71535D106 | cnsfails202112b.zip |
|---|
| 2021-12-16 | 16 | $13.80 | 71535D106 | cnsfails202112b.zip |
|---|
| 2021-12-15 | 244 | $13.22 | 71535D106 | cnsfails202112b.zip |
|---|
| 2021-12-13 | 5,827 | $13.17 | 71535D106 | cnsfails202112a.zip |
|---|
| 2021-12-07 | 2,534 | $12.88 | 71535D106 | cnsfails202112a.zip |
|---|
| 2021-12-06 | 1,605 | $12.24 | 71535D106 | cnsfails202112a.zip |
|---|
| 2021-12-03 | 1,305 | $13.32 | 71535D106 | cnsfails202112a.zip |
|---|
| 2021-12-01 | 1,101 | $13.55 | 71535D106 | cnsfails202112a.zip |
|---|
| 2021-11-24 | 1,589 | $13.95 | 71535D106 | cnsfails202111b.zip |
|---|
| 2021-11-22 | 1,219 | $14.95 | 71535D106 | cnsfails202111b.zip |
|---|
| 2021-11-05 | 273 | $21.25 | 71535D106 | cnsfails202111a.zip |
|---|
| 2021-11-03 | 35 | $20.09 | 71535D106 | cnsfails202111a.zip |
|---|
| 2021-11-01 | 216 | $19.62 | 71535D106 | cnsfails202111a.zip |
|---|
| 2021-10-29 | 398 | $19.88 | 71535D106 | cnsfails202110b.zip |
|---|
| 2021-10-20 | 553 | $19.84 | 71535D106 | cnsfails202110b.zip |
|---|
| 2021-10-18 | 167 | $19.94 | 71535D106 | cnsfails202110b.zip |
|---|
| 2021-10-01 | 40 | $19.24 | 71535D106 | cnsfails202110a.zip |
|---|
| 2021-09-23 | 116 | $20.66 | 71535D106 | cnsfails202109b.zip |
|---|
| 2021-09-20 | 2,268 | $22.38 | 71535D106 | cnsfails202109b.zip |
|---|
| 2021-09-16 | 632 | $21.40 | 71535D106 | cnsfails202109b.zip |
|---|
| 2021-09-13 | 276 | $21.58 | 71535D106 | cnsfails202109a.zip |
|---|
| 2021-09-10 | 6 | $22.31 | 71535D106 | cnsfails202109a.zip |
|---|
| 2021-09-08 | 1,148 | $22.34 | 71535D106 | cnsfails202109a.zip |
|---|
| 2021-09-07 | 67 | $22.43 | 71535D106 | cnsfails202109a.zip |
|---|
| 2021-09-03 | 194 | $22.10 | 71535D106 | cnsfails202109a.zip |
|---|
| 2021-08-31 | 363 | $20.77 | 71535D106 | cnsfails202108b.zip |
|---|
| 2021-08-27 | 801 | $19.17 | 71535D106 | cnsfails202108b.zip |
|---|
| 2021-08-24 | 1,152 | $18.70 | 71535D106 | cnsfails202108b.zip |
|---|
| 2021-08-23 | 2,819 | $17.31 | 71535D106 | cnsfails202108b.zip |
|---|
| 2021-08-19 | 1,171 | $17.36 | 71535D106 | cnsfails202108b.zip |
|---|
| 2021-08-18 | 432 | $17.57 | 71535D106 | cnsfails202108b.zip |
|---|
| 2021-08-10 | 923 | $20.78 | 71535D106 | cnsfails202108a.zip |
|---|
| 2021-08-09 | 20 | $20.93 | 71535D106 | cnsfails202108a.zip |
|---|
| 2021-08-06 | 114 | $21.99 | 71535D106 | cnsfails202108a.zip |
|---|
| 2021-08-05 | 1,301 | $20.23 | 71535D106 | cnsfails202108a.zip |
|---|
| 2021-08-03 | 145 | $20.81 | 71535D106 | cnsfails202108a.zip |
|---|
| 2021-08-02 | 2,726 | $20.99 | 71535D106 | cnsfails202108a.zip |
|---|
| 2021-07-29 | 1,252 | $21.30 | 71535D106 | cnsfails202107b.zip |
|---|
| 2021-07-28 | 3,450 | $20.40 | 71535D106 | cnsfails202107b.zip |
|---|
| 2021-07-26 | 1,579 | $21.52 | 71535D106 | cnsfails202107b.zip |
|---|
| 2021-07-22 | 1,987 | $22.67 | 71535D106 | cnsfails202107b.zip |
|---|
| 2021-07-16 | 3,892 | $21.00 | 71535D106 | cnsfails202107b.zip |
|---|
| 2021-07-15 | 3,169 | $21.23 | 71535D106 | cnsfails202107b.zip |
|---|
| 2021-06-28 | 194 | $26.59 | 71535D106 | cnsfails202106b.zip |
|---|
| 2021-06-25 | 1,116 | $26.19 | 71535D106 | cnsfails202106b.zip |
|---|
| 2021-06-14 | 1,500 | $22.80 | 71535D106 | cnsfails202106a.zip |
|---|
| 2021-06-10 | 172 | $22.67 | 71535D106 | cnsfails202106a.zip |
|---|
| 2021-06-03 | 8,528 | $21.61 | 71535D106 | cnsfails202106a.zip |
|---|
| 2021-06-02 | 7,443 | $21.52 | 71535D106 | cnsfails202106a.zip |
|---|
| 2021-06-01 | 4,239 | $22.49 | 71535D106 | cnsfails202106a.zip |
|---|
| 2021-05-28 | 8,228 | $22.26 | 71535D106 | cnsfails202105b.zip |
|---|
| 2021-05-27 | 1,071 | $22.29 | 71535D106 | cnsfails202105b.zip |
|---|
| 2021-05-25 | 33,725 | $21.59 | 71535D106 | cnsfails202105b.zip |
|---|
| 2021-05-21 | 1,317 | $21.74 | 71535D106 | cnsfails202105b.zip |
|---|
| 2021-05-19 | 867 | $21.31 | 71535D106 | cnsfails202105b.zip |
|---|
| 2021-05-17 | 3,050 | $19.74 | 71535D106 | cnsfails202105b.zip |
|---|
| 2021-05-14 | 158 | $18.15 | 71535D106 | cnsfails202105a.zip |
|---|
| 2021-05-10 | 104 | $22.75 | 71535D106 | cnsfails202105a.zip |
|---|
| 2021-05-06 | 5,785 | $21.04 | 71535D106 | cnsfails202105a.zip |
|---|
| 2021-05-05 | 16,790 | $21.64 | 71535D106 | cnsfails202105a.zip |
|---|
| 2021-05-04 | 7,079 | $23.01 | 71535D106 | cnsfails202105a.zip |
|---|
| 2021-05-03 | 1 | $24.64 | 71535D106 | cnsfails202105a.zip |
|---|
| 2021-04-30 | 2,475 | $24.48 | 71535D106 | cnsfails202104b.zip |
|---|
| 2021-04-29 | 1,140 | $25.21 | 71535D106 | cnsfails202104b.zip |
|---|
| 2021-04-26 | 8,292 | $23.17 | 71535D106 | cnsfails202104b.zip |
|---|
| 2021-04-23 | 773 | $22.75 | 71535D106 | cnsfails202104b.zip |
|---|
| 2021-04-21 | 3,074 | $21.11 | 71535D106 | cnsfails202104b.zip |
|---|
| 2021-04-20 | 358 | $21.44 | 71535D106 | cnsfails202104b.zip |
|---|
| 2021-04-19 | 458 | $22.19 | 71535D106 | cnsfails202104b.zip |
|---|
| 2021-04-16 | 458 | $23.38 | 71535D106 | cnsfails202104b.zip |
|---|
| 2021-04-14 | 453 | $23.40 | 71535D106 | cnsfails202104a.zip |
|---|
| 2021-04-09 | 8,791 | $23.14 | 71535D106 | cnsfails202104a.zip |
|---|
| 2021-04-06 | 2,666 | $24.71 | 71535D106 | cnsfails202104a.zip |
|---|
| 2021-03-29 | 165 | $22.09 | 71535D106 | cnsfails202103b.zip |
|---|
| 2021-03-23 | 78 | $25.69 | 71535D106 | cnsfails202103b.zip |
|---|
| 2021-03-22 | 268 | $25.01 | 71535D106 | cnsfails202103b.zip |
|---|
| 2021-03-18 | 58 | $27.49 | 71535D106 | cnsfails202103b.zip |
|---|
| 2021-03-09 | 663 | $22.01 | 71535D106 | cnsfails202103a.zip |
|---|
| 2021-02-22 | 216 | $38.76 | 71535D106 | cnsfails202102b.zip |
|---|
| 2021-02-17 | 28 | $40.27 | 71535D106 | cnsfails202102b.zip |
|---|
| 2021-02-16 | 28 | $40.42 | 71535D106 | cnsfails202102b.zip |
|---|
| 2021-02-12 | 28 | $38.33 | 71535D106 | cnsfails202102a.zip |
|---|
| 2021-02-11 | 9,098 | $39.40 | 71535D106 | cnsfails202102a.zip |
|---|
| 2021-02-10 | 28 | $40.00 | 71535D106 | cnsfails202102a.zip |
|---|
| 2021-02-09 | 128 | $41.32 | 71535D106 | cnsfails202102a.zip |
|---|
| 2021-02-08 | 100 | $41.03 | 71535D106 | cnsfails202102a.zip |
|---|
| 2021-02-05 | 100 | $39.27 | 71535D106 | cnsfails202102a.zip |
|---|
| 2021-02-03 | 286 | $42.56 | 71535D106 | cnsfails202102a.zip |
|---|
| 2021-02-01 | 285 | $38.47 | 71535D106 | cnsfails202102a.zip |
|---|
| 2021-01-29 | 3,050 | $40.33 | 71535D106 | cnsfails202101b.zip |
|---|
| 2021-01-26 | 112 | $46.91 | 71535D106 | cnsfails202101b.zip |
|---|
| 2021-01-07 | 2,864 | $32.60 | 71535D106 | cnsfails202101a.zip |
|---|