Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-07-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $65.15 | $73.39 | 291,800 | — | — |
| 2024-12-30 | $65.05 | $73.28 | 278,600 | — | — |
| 2024-12-27 | $65.48 | $73.76 | 217,600 | — | — |
| 2024-12-26 | $66.40 | $74.80 | 347,000 | — | — |
| 2024-12-24 | $66.26 | $74.64 | 135,700 | — | — |
| 2024-12-23 | $65.29 | $73.55 | 1,274,200 | — | — |
| 2024-12-20 | $66.38 | $74.78 | 2,547,700 | — | — |
| 2024-12-19 | $65.92 | $74.26 | 705,400 | — | — |
| 2024-12-18 | $66.22 | $74.60 | 491,500 | — | — |
| 2024-12-17 | $68.86 | $77.57 | 365,800 | — | — |
| 2024-12-16 | $69.11 | $77.85 | 423,500 | — | — |
| 2024-12-13 | $68.90 | $77.62 | 160,500 | — | — |
| 2024-12-12 | $69.63 | $78.44 | 200,300 | — | — |
| 2024-12-11 | $69.25 | $78.01 | 536,200 | — | — |
| 2024-12-10 | $68.58 | $77.26 | 343,100 | — | — |
| 2024-12-09 | $68.71 | $77.40 | 278,300 | — | — |
| 2024-12-06 | $68.95 | $77.67 | 490,600 | — | — |
| 2024-12-05 | $68.65 | $77.34 | 614,700 | — | — |
| 2024-12-04 | $69.77 | $78.60 | 527,900 | — | — |
| 2024-12-03 | $68.67 | $77.36 | 524,800 | — | — |
| 2024-12-02 | $68.31 | $76.95 | 552,900 | — | — |
| 2024-11-29 | $68.41 | $77.07 | 331,200 | — | — |
| 2024-11-27 | $67.56 | $76.11 | 497,400 | — | — |
| 2024-11-26 | $69.64 | $78.45 | 414,600 | — | — |
| 2024-11-25 | $69.89 | $78.73 | 403,600 | — | — |
| 2024-11-22 | $69.25 | $78.01 | 396,300 | — | — |
| 2024-11-21 | $68.73 | $77.43 | 421,800 | — | — |
| 2024-11-20 | $67.11 | $75.60 | 1,112,600 | — | — |
| 2024-11-19 | $65.79 | $74.11 | 238,100 | — | — |
| 2024-11-18 | $66.16 | $74.53 | 201,400 | — | — |
| 2024-11-15 | $66.51 | $74.92 | 292,300 | — | — |
| 2024-11-14 | $67.25 | $75.76 | 247,300 | — | — |
| 2024-11-13 | $68.06 | $76.67 | 297,000 | — | — |
| 2024-11-12 | $68.53 | $77.20 | 342,500 | — | — |
| 2024-11-11 | $68.28 | $76.92 | 414,000 | — | — |
| 2024-11-08 | $67.59 | $76.14 | 335,500 | — | — |
| 2024-11-07 | $67.41 | $75.94 | 462,300 | — | — |
| 2024-11-06 | $67.80 | $76.38 | 641,900 | — | — |
| 2024-11-05 | $64.77 | $72.96 | 296,800 | — | — |
| 2024-11-04 | $63.94 | $72.03 | 437,800 | — | — |
| 2024-11-01 | $64.35 | $72.49 | 261,000 | — | — |
| 2024-10-31 | $64.09 | $72.20 | 444,800 | — | — |
| 2024-10-30 | $64.68 | $72.86 | 547,500 | — | — |
| 2024-10-29 | $65.13 | $73.37 | 289,400 | — | — |
| 2024-10-28 | $64.70 | $72.89 | 468,400 | — | — |
| 2024-10-25 | $64.90 | $73.11 | 416,400 | — | — |
| 2024-10-24 | $65.12 | $73.36 | 297,600 | — | — |
| 2024-10-23 | $64.87 | $73.08 | 300,100 | — | — |
| 2024-10-22 | $65.41 | $73.69 | 368,200 | — | — |
| 2024-10-21 | $65.38 | $73.65 | 429,000 | — | — |
| 2024-10-18 | $65.91 | $74.25 | 274,300 | — | — |
| 2024-10-17 | $66.33 | $74.72 | 356,000 | — | — |
| 2024-10-16 | $67.25 | $75.76 | 658,900 | — | — |
| 2024-10-15 | $66.62 | $75.05 | 509,300 | — | — |
| 2024-10-14 | $66.25 | $74.63 | 756,400 | — | — |
| 2024-10-11 | $65.35 | $73.62 | 428,200 | — | — |
| 2024-10-10 | $65.22 | $73.47 | 732,900 | — | — |
| 2024-10-09 | $66.75 | $75.20 | 420,000 | — | — |
| 2024-10-08 | $66.02 | $74.37 | 380,900 | — | — |
| 2024-10-07 | $65.84 | $74.17 | 380,900 | — | — |
| 2024-10-04 | $66.29 | $74.68 | 386,500 | — | — |
| 2024-10-03 | $64.81 | $73.01 | 601,500 | — | — |
| 2024-10-02 | $65.42 | $73.70 | 609,800 | — | — |
| 2024-10-01 | $65.80 | $74.13 | 845,300 | — | — |
| 2024-09-30 | $67.37 | $75.89 | 1,131,100 | — | — |
| 2024-09-27 | $66.30 | $74.69 | 855,200 | — | — |
| 2024-09-26 | $65.84 | $74.17 | 1,813,200 | — | — |
| 2024-09-25 | $63.92 | $72.01 | 4,427,200 | — | — |
| 2024-09-24 | $57.15 | $64.38 | 993,300 | — | — |
| 2024-09-23 | $56.88 | $64.08 | 809,700 | — | — |
| 2024-09-20 | $57.59 | $64.88 | 1,306,600 | — | — |
| 2024-09-19 | $57.67 | $64.97 | 348,000 | — | — |
| 2024-09-18 | $57.52 | $64.80 | 326,400 | — | — |
| 2024-09-17 | $58.14 | $65.50 | 352,400 | — | — |
| 2024-09-16 | $58.16 | $65.52 | 264,500 | — | — |
| 2024-09-13 | $57.99 | $65.33 | 261,500 | — | — |
| 2024-09-12 | $57.27 | $64.52 | 231,500 | — | — |
| 2024-09-11 | $57.23 | $64.47 | 675,300 | — | — |
| 2024-09-10 | $57.62 | $64.91 | 344,100 | — | — |
| 2024-09-09 | $56.22 | $63.33 | 667,000 | — | — |
| 2024-09-06 | $57.65 | $64.94 | 182,600 | — | — |
| 2024-09-05 | $57.68 | $64.98 | 368,700 | — | — |
| 2024-09-04 | $58.18 | $65.54 | 267,400 | — | — |
| 2024-09-03 | $58.15 | $65.51 | 275,600 | — | — |
| 2024-08-30 | $58.15 | $65.51 | 305,700 | — | — |
| 2024-08-29 | $58.26 | $65.43 | 246,800 | — | — |
| 2024-08-28 | $57.82 | $64.94 | 177,000 | — | — |
| 2024-08-27 | $57.85 | $64.97 | 266,200 | — | — |
| 2024-08-26 | $57.41 | $64.48 | 263,400 | — | — |
| 2024-08-23 | $57.80 | $64.92 | 221,300 | — | — |
| 2024-08-22 | $56.70 | $63.68 | 176,000 | — | — |
| 2024-08-21 | $57.41 | $64.48 | 262,900 | — | — |
| 2024-08-20 | $56.85 | $63.85 | 162,000 | — | — |
| 2024-08-19 | $56.68 | $63.66 | 170,300 | — | — |
| 2024-08-16 | $56.66 | $63.64 | 165,100 | — | — |
| 2024-08-15 | $56.69 | $63.67 | 260,300 | — | — |
| 2024-08-14 | $56.05 | $62.95 | 162,000 | — | — |
| 2024-08-13 | $56.48 | $63.43 | 404,600 | — | — |
| 2024-08-12 | $55.60 | $62.45 | 383,800 | — | — |
| 2024-08-09 | $56.42 | $63.37 | 203,300 | — | — |
| 2024-08-08 | $56.13 | $63.04 | 331,600 | — | — |
| 2024-08-07 | $55.43 | $62.26 | 290,700 | — | — |
| 2024-08-06 | $55.41 | $62.23 | 294,100 | — | — |
| 2024-08-05 | $55.35 | $62.17 | 424,700 | — | — |
| 2024-08-02 | $56.57 | $63.54 | 353,900 | — | — |
| 2024-08-01 | $57.32 | $64.38 | 445,100 | — | — |
| 2024-07-31 | $58.40 | $65.59 | 432,900 | — | — |
| 2024-07-30 | $59.00 | $66.27 | 457,200 | — | — |
| 2024-07-29 | $58.45 | $65.65 | 300,500 | — | — |
| 2024-07-26 | $57.89 | $65.02 | 306,700 | — | — |
| 2024-07-25 | $57.44 | $64.51 | 396,900 | — | — |
| 2024-07-24 | $56.11 | $63.02 | 246,200 | — | — |
| 2024-07-23 | $56.00 | $62.90 | 329,200 | — | — |
| 2024-07-22 | $56.02 | $62.92 | 297,900 | — | — |
| 2024-07-19 | $55.54 | $62.38 | 368,300 | — | — |
| 2024-07-18 | $56.43 | $63.38 | 372,700 | — | — |
| 2024-07-17 | $57.02 | $64.04 | 512,800 | — | — |
| 2024-07-16 | $56.53 | $63.49 | 412,400 | — | — |
| 2024-07-15 | $55.12 | $61.91 | 262,200 | — | — |
| 2024-07-12 | $55.13 | $61.92 | 312,800 | — | — |
| 2024-07-11 | $54.94 | $61.71 | 330,400 | — | — |
| 2024-07-10 | $53.37 | $59.94 | 349,600 | — | — |
| 2024-07-09 | $53.79 | $60.41 | 217,000 | — | — |
| 2024-07-08 | $54.36 | $61.05 | 268,300 | — | — |
| 2024-07-05 | $55.08 | $61.86 | 234,600 | — | — |
| 2024-07-03 | $54.43 | $61.13 | 183,600 | — | — |
| 2024-07-02 | $54.84 | $61.59 | 343,000 | — | — |
| 2024-07-01 | $53.55 | $60.14 | 458,900 | — | — |
| 2024-06-28 | $54.26 | $60.94 | 968,700 | — | — |
| 2024-06-27 | $54.24 | $60.92 | 884,400 | — | — |
| 2024-06-26 | $54.94 | $61.71 | 1,592,700 | — | — |
| 2024-06-25 | $48.70 | $54.70 | 761,500 | — | — |
| 2024-06-24 | $48.98 | $55.01 | 471,900 | — | — |
| 2024-06-21 | $48.93 | $54.96 | 1,216,400 | — | — |
| 2024-06-20 | $48.20 | $54.14 | 416,700 | — | — |
| 2024-06-18 | $48.97 | $55.00 | 980,100 | — | — |
| 2024-06-17 | $49.50 | $55.60 | 274,600 | — | — |
| 2024-06-14 | $49.53 | $55.63 | 342,400 | — | — |
| 2024-06-13 | $50.02 | $56.18 | 329,600 | — | — |
| 2024-06-12 | $50.57 | $56.80 | 666,200 | — | — |
| 2024-06-11 | $50.47 | $56.68 | 394,200 | — | — |
| 2024-06-10 | $49.68 | $55.80 | 324,700 | — | — |
| 2024-06-07 | $50.16 | $56.34 | 237,800 | — | — |
| 2024-06-06 | $50.06 | $56.22 | 482,400 | — | — |
| 2024-06-05 | $50.36 | $56.56 | 332,700 | — | — |
| 2024-06-04 | $49.88 | $56.02 | 475,200 | — | — |
| 2024-06-03 | $50.22 | $56.40 | 328,100 | — | — |
| 2024-05-31 | $50.65 | $56.69 | 429,600 | — | — |
| 2024-05-30 | $49.50 | $55.40 | 339,000 | — | — |
| 2024-05-29 | $49.71 | $55.64 | 745,500 | — | — |
| 2024-05-28 | $50.07 | $56.04 | 488,100 | — | — |
| 2024-05-24 | $50.31 | $56.31 | 241,900 | — | — |
| 2024-05-23 | $50.58 | $56.61 | 200,200 | — | — |
| 2024-05-22 | $51.32 | $57.44 | 273,500 | — | — |
| 2024-05-21 | $51.31 | $57.43 | 209,400 | — | — |
| 2024-05-20 | $51.64 | $57.80 | 362,500 | — | — |
| 2024-05-17 | $51.42 | $57.55 | 239,600 | — | — |
| 2024-05-16 | $51.70 | $57.87 | 439,000 | — | — |
| 2024-05-15 | $51.43 | $57.56 | 609,000 | — | — |
| 2024-05-14 | $51.20 | $57.31 | 272,300 | — | — |
| 2024-05-13 | $50.86 | $56.93 | 162,100 | — | — |
| 2024-05-10 | $50.95 | $57.03 | 703,700 | — | — |
| 2024-05-09 | $50.82 | $56.88 | 170,700 | — | — |
| 2024-05-08 | $51.10 | $57.19 | 145,500 | — | — |
| 2024-05-07 | $51.34 | $57.46 | 252,400 | — | — |
| 2024-05-06 | $51.19 | $57.29 | 171,700 | — | — |
| 2024-05-03 | $50.51 | $56.53 | 217,700 | — | — |
| 2024-05-02 | $50.44 | $56.46 | 229,000 | — | — |
| 2024-05-01 | $50.11 | $56.09 | 372,200 | — | — |
| 2024-04-30 | $49.82 | $55.76 | 601,500 | — | — |
| 2024-04-29 | $50.19 | $56.18 | 284,100 | — | — |
| 2024-04-26 | $50.34 | $56.34 | 277,700 | — | — |
| 2024-04-25 | $50.70 | $56.75 | 354,300 | — | — |
| 2024-04-24 | $51.63 | $57.79 | 442,000 | — | — |
| 2024-04-23 | $51.43 | $57.56 | 638,900 | — | — |
| 2024-04-22 | $51.19 | $57.29 | 451,100 | — | — |
| 2024-04-19 | $50.41 | $56.42 | 468,800 | — | — |
| 2024-04-18 | $50.19 | $56.18 | 560,000 | — | — |
| 2024-04-17 | $50.59 | $56.62 | 635,500 | — | — |
| 2024-04-16 | $50.72 | $56.77 | 553,500 | — | — |
| 2024-04-15 | $50.06 | $56.03 | 382,400 | — | — |
| 2024-04-12 | $50.98 | $57.06 | 396,100 | — | — |
| 2024-04-11 | $51.67 | $57.83 | 608,000 | — | — |
| 2024-04-10 | $50.99 | $57.07 | 506,900 | — | — |
| 2024-04-09 | $51.31 | $57.43 | 803,800 | — | — |
| 2024-04-08 | $50.46 | $56.48 | 267,200 | — | — |
| 2024-04-05 | $50.87 | $56.94 | 297,600 | — | — |
| 2024-04-04 | $51.06 | $57.15 | 470,200 | — | — |
| 2024-04-03 | $51.60 | $57.75 | 461,000 | — | — |
| 2024-04-02 | $52.19 | $58.41 | 756,200 | — | — |
| 2024-04-01 | $52.78 | $59.07 | 1,104,700 | — | — |
| 2024-03-28 | $53.31 | $59.67 | 1,199,000 | — | — |
| 2024-03-27 | $52.63 | $58.91 | 2,288,700 | — | — |
| 2024-03-26 | $52.65 | $58.93 | 1,480,500 | — | — |
| 2024-03-25 | $52.76 | $59.05 | 1,389,100 | — | — |
| 2024-03-22 | $52.48 | $58.74 | 839,700 | — | — |
| 2024-03-21 | $52.89 | $59.20 | 420,800 | — | — |
| 2024-03-20 | $52.98 | $59.30 | 321,900 | — | — |
| 2024-03-19 | $53.01 | $59.33 | 566,800 | — | — |
| 2024-03-18 | $52.82 | $59.12 | 365,200 | — | — |
| 2024-03-15 | $52.58 | $58.85 | 642,600 | — | — |
| 2024-03-14 | $52.94 | $59.25 | 256,700 | — | — |
| 2024-03-13 | $53.67 | $60.07 | 346,300 | — | — |
| 2024-03-12 | $53.74 | $60.15 | 243,900 | — | — |
| 2024-03-11 | $53.80 | $60.22 | 341,000 | — | — |
| 2024-03-08 | $53.89 | $60.32 | 426,000 | — | — |
| 2024-03-07 | $53.91 | $60.34 | 352,500 | — | — |
| 2024-03-06 | $53.07 | $59.40 | 683,300 | — | — |
| 2024-03-05 | $52.54 | $58.81 | 775,000 | — | — |
| 2024-03-04 | $52.40 | $58.65 | 579,800 | — | — |
| 2024-03-01 | $53.35 | $59.71 | 591,100 | — | — |
| 2024-02-29 | $53.36 | $59.72 | 895,400 | — | — |
| 2024-02-28 | $52.66 | $58.74 | 4,584,800 | — | — |
| 2024-02-27 | $53.13 | $59.27 | 2,398,300 | — | — |
| 2024-02-26 | $56.07 | $62.55 | 344,700 | — | — |
| 2024-02-23 | $56.49 | $63.02 | 266,000 | — | — |
| 2024-02-22 | $54.80 | $61.13 | 598,400 | — | — |
| 2024-02-21 | $54.68 | $61.00 | 350,900 | — | — |
| 2024-02-20 | $55.56 | $61.98 | 270,900 | — | — |
| 2024-02-16 | $56.12 | $62.60 | 259,700 | — | — |
| 2024-02-15 | $56.35 | $62.86 | 289,500 | — | — |
| 2024-02-14 | $55.46 | $61.87 | 252,200 | — | — |
| 2024-02-13 | $54.98 | $61.33 | 393,500 | — | — |
| 2024-02-12 | $56.72 | $63.27 | 200,800 | — | — |
| 2024-02-09 | $57.14 | $63.74 | 408,900 | — | — |
| 2024-02-08 | $57.38 | $64.01 | 254,200 | — | — |
| 2024-02-07 | $56.81 | $63.37 | 317,200 | — | — |
| 2024-02-06 | $57.45 | $64.09 | 673,900 | — | — |
| 2024-02-05 | $56.68 | $63.23 | 417,600 | — | — |
| 2024-02-02 | $57.22 | $63.83 | 408,600 | — | — |
| 2024-02-01 | $57.93 | $64.62 | 470,000 | — | — |
| 2024-01-31 | $56.81 | $63.37 | 382,000 | — | — |
| 2024-01-30 | $57.56 | $64.21 | 326,300 | — | — |
| 2024-01-29 | $57.60 | $64.25 | 434,300 | — | — |
| 2024-01-26 | $58.41 | $65.16 | 190,000 | — | — |
| 2024-01-25 | $58.94 | $65.75 | 348,800 | — | — |
| 2024-01-24 | $59.30 | $66.15 | 529,000 | — | — |
| 2024-01-23 | $59.73 | $66.63 | 297,700 | — | — |
| 2024-01-22 | $59.30 | $66.15 | 542,700 | — | — |
| 2024-01-19 | $57.91 | $64.60 | 343,900 | — | — |
| 2024-01-18 | $57.83 | $64.51 | 887,600 | — | — |
| 2024-01-17 | $56.55 | $63.08 | 973,300 | — | — |
| 2024-01-16 | $53.61 | $59.80 | 385,300 | — | — |
| 2024-01-12 | $54.00 | $60.24 | 333,200 | — | — |
| 2024-01-11 | $53.33 | $59.49 | 275,300 | — | — |
| 2024-01-10 | $53.72 | $59.93 | 416,900 | — | — |
| 2024-01-09 | $52.67 | $58.76 | 156,700 | — | — |
| 2024-01-08 | $53.25 | $59.40 | 196,700 | — | — |
| 2024-01-05 | $52.07 | $58.09 | 179,900 | — | — |
| 2024-01-04 | $52.39 | $58.44 | 208,600 | — | — |
| 2024-01-03 | $52.50 | $58.57 | 335,400 | — | — |
| 2024-01-02 | $54.29 | $60.56 | 302,300 | — | — |