Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-07-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $4.56 | $4.56 | 1,295,100 | — | — |
| 1991-12-30 | $4.22 | $4.22 | 489,600 | — | — |
| 1991-12-27 | $4.14 | $4.14 | 196,200 | — | — |
| 1991-12-26 | $4.11 | $4.11 | 127,800 | — | — |
| 1991-12-24 | $4.00 | $4.00 | 174,600 | — | — |
| 1991-12-23 | $4.11 | $4.11 | 405,900 | — | — |
| 1991-12-20 | $4.17 | $4.17 | 7,752,600 | — | — |
| 1991-12-19 | $4.25 | $4.25 | 117,900 | — | — |
| 1991-12-18 | $4.21 | $4.21 | 216,000 | — | — |
| 1991-12-17 | $4.17 | $4.17 | 487,800 | — | — |
| 1991-12-16 | $4.14 | $4.14 | 218,700 | — | — |
| 1991-12-13 | $4.17 | $4.17 | 270,000 | — | — |
| 1991-12-12 | $4.28 | $4.28 | 58,500 | — | — |
| 1991-12-11 | $4.22 | $4.22 | 679,500 | — | — |
| 1991-12-10 | $4.42 | $4.42 | 654,300 | — | — |
| 1991-12-09 | $4.61 | $4.61 | 101,700 | — | — |
| 1991-12-06 | $4.72 | $4.72 | 42,300 | — | — |
| 1991-12-05 | $4.67 | $4.67 | 103,500 | — | — |
| 1991-12-04 | $4.78 | $4.78 | 90,000 | — | — |
| 1991-12-03 | $4.53 | $4.53 | 857,700 | — | — |
| 1991-12-02 | $4.56 | $4.56 | 221,400 | — | — |
| 1991-11-29 | $4.43 | $4.43 | 100,800 | — | — |
| 1991-11-27 | $4.17 | $4.17 | 104,400 | — | — |
| 1991-11-26 | $4.06 | $4.06 | 129,600 | — | — |
| 1991-11-25 | $3.93 | $3.93 | 561,600 | — | — |
| 1991-11-22 | $4.06 | $4.06 | 297,900 | — | — |
| 1991-11-21 | $4.17 | $4.17 | 3,600 | — | — |
| 1991-11-20 | $4.25 | $4.25 | 260,100 | — | — |
| 1991-11-19 | $4.14 | $4.14 | 1,143,900 | — | — |
| 1991-11-18 | $4.36 | $4.36 | 610,200 | — | — |
| 1991-11-15 | $4.42 | $4.42 | 795,600 | — | — |
| 1991-11-14 | $4.61 | $4.61 | 543,600 | — | — |
| 1991-11-13 | $4.69 | $4.69 | 592,200 | — | — |
| 1991-11-12 | $4.64 | $4.64 | 138,600 | — | — |
| 1991-11-11 | $4.58 | $4.58 | 7,182,900 | — | — |
| 1991-11-08 | $4.61 | $4.61 | 80,100 | — | — |
| 1991-11-07 | $4.67 | $4.67 | 106,200 | — | — |
| 1991-11-06 | $4.67 | $4.67 | 297,900 | — | — |
| 1991-11-05 | $4.94 | $4.94 | 228,600 | — | — |
| 1991-11-04 | $4.83 | $4.83 | 22,500 | — | — |
| 1991-11-01 | $4.97 | $4.97 | 139,500 | — | — |
| 1991-10-31 | $4.97 | $4.97 | 150,300 | — | — |
| 1991-10-30 | $4.75 | $4.75 | 18,900 | — | — |
| 1991-10-29 | $4.75 | $4.75 | 738,900 | — | — |
| 1991-10-28 | $4.61 | $4.61 | 19,800 | — | — |
| 1991-10-25 | $4.61 | $4.61 | 7,200 | — | — |
| 1991-10-24 | $4.61 | $4.61 | 41,400 | — | — |
| 1991-10-23 | $4.61 | $4.61 | 388,800 | — | — |
| 1991-10-22 | $4.75 | $4.75 | 236,700 | — | — |
| 1991-10-21 | $4.75 | $4.75 | 18,000 | — | — |
| 1991-10-18 | $4.74 | $4.74 | 1,280,700 | — | — |
| 1991-10-17 | $4.78 | $4.78 | 352,800 | — | — |
| 1991-10-16 | $4.61 | $4.61 | 312,300 | — | — |
| 1991-10-15 | $4.53 | $4.53 | 196,200 | — | — |
| 1991-10-14 | $4.58 | $4.58 | 85,500 | — | — |
| 1991-10-11 | $4.44 | $4.44 | 1,294,200 | — | — |
| 1991-10-10 | $4.50 | $4.50 | 165,600 | — | — |
| 1991-10-09 | $4.64 | $4.64 | 373,500 | — | — |
| 1991-10-08 | $4.75 | $4.75 | 512,100 | — | — |
| 1991-10-07 | $4.39 | $4.39 | 435,600 | — | — |
| 1991-10-04 | $4.61 | $4.61 | 29,700 | — | — |
| 1991-10-03 | $4.67 | $4.67 | 103,500 | — | — |
| 1991-10-02 | $4.69 | $4.69 | 62,100 | — | — |
| 1991-10-01 | $4.75 | $4.75 | 388,800 | — | — |
| 1991-09-30 | $4.67 | $4.67 | 176,400 | — | — |
| 1991-09-27 | $4.81 | $4.81 | 328,500 | — | — |
| 1991-09-26 | $4.89 | $4.89 | 281,700 | — | — |
| 1991-09-25 | $4.92 | $4.92 | 888,300 | — | — |
| 1991-09-24 | $4.78 | $4.78 | 243,900 | — | — |
| 1991-09-23 | $4.72 | $4.72 | 156,600 | — | — |
| 1991-09-20 | $4.72 | $4.72 | 538,200 | — | — |
| 1991-09-19 | $4.76 | $4.76 | 382,500 | — | — |
| 1991-09-18 | $4.72 | $4.72 | 99,900 | — | — |
| 1991-09-17 | $4.75 | $4.75 | 431,100 | — | — |
| 1991-09-16 | $4.47 | $4.47 | 254,700 | — | — |
| 1991-09-13 | $4.50 | $4.50 | 189,900 | — | — |
| 1991-09-12 | $4.36 | $4.36 | 699,300 | — | — |
| 1991-09-11 | $4.36 | $4.36 | 489,600 | — | — |
| 1991-09-10 | $4.00 | $4.00 | 21,600 | — | — |
| 1991-09-09 | $4.00 | $4.00 | 10,800 | — | — |
| 1991-09-06 | $4.03 | $4.03 | 89,100 | — | — |
| 1991-09-05 | $4.03 | $4.03 | 1,278,900 | — | — |
| 1991-09-04 | $3.78 | $3.78 | 432,900 | — | — |
| 1991-09-03 | $3.89 | $3.89 | 256,500 | — | — |
| 1991-08-30 | $4.17 | $4.17 | 669,600 | — | — |
| 1991-08-29 | $4.14 | $4.14 | 1,005,300 | — | — |
| 1991-08-28 | $3.72 | $3.72 | 908,100 | — | — |
| 1991-08-27 | $3.56 | $3.56 | 228,600 | — | — |
| 1991-08-26 | $3.65 | $3.65 | 148,500 | — | — |
| 1991-08-23 | $3.50 | $3.50 | 472,500 | — | — |
| 1991-08-22 | $3.47 | $3.47 | 31,500 | — | — |
| 1991-08-21 | $3.44 | $3.44 | 330,300 | — | — |
| 1991-08-20 | $3.31 | $3.31 | 57,600 | — | — |
| 1991-08-19 | $3.28 | $3.28 | 745,200 | — | — |
| 1991-08-16 | $3.39 | $3.39 | 252,000 | — | — |
| 1991-08-15 | $3.47 | $3.47 | 117,000 | — | — |
| 1991-08-14 | $3.56 | $3.56 | 785,700 | — | — |
| 1991-08-13 | $3.33 | $3.33 | 479,700 | — | — |
| 1991-08-12 | $3.17 | $3.17 | 10,800 | — | — |
| 1991-08-09 | $3.22 | $3.22 | 875,700 | — | — |
| 1991-08-08 | $3.17 | $3.17 | 382,500 | — | — |
| 1991-08-07 | $3.19 | $3.19 | 818,100 | — | — |
| 1991-08-06 | $3.19 | $3.19 | 342,000 | — | — |
| 1991-08-05 | $3.22 | $3.22 | 626,400 | — | — |
| 1991-08-02 | $3.19 | $3.19 | 2,116,800 | — | — |
| 1991-08-01 | $3.19 | $3.19 | 1,199,700 | — | — |
| 1991-07-31 | $3.33 | $3.33 | 3,931,200 | — | — |
| 1991-07-30 | $3.28 | $3.28 | 11,458,800 | — | — |