Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-07-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $54.30 | $60.57 | 140,200 | — | — |
| 2023-12-28 | $54.43 | $60.72 | 174,100 | — | — |
| 2023-12-27 | $54.83 | $61.16 | 187,200 | — | — |
| 2023-12-26 | $55.46 | $61.87 | 131,800 | — | — |
| 2023-12-22 | $54.93 | $61.28 | 147,400 | — | — |
| 2023-12-21 | $54.98 | $61.33 | 168,700 | — | — |
| 2023-12-20 | $54.86 | $61.20 | 299,200 | — | — |
| 2023-12-19 | $55.63 | $62.06 | 550,100 | — | — |
| 2023-12-18 | $55.00 | $61.35 | 396,300 | — | — |
| 2023-12-15 | $54.83 | $61.16 | 590,700 | — | — |
| 2023-12-14 | $55.54 | $61.96 | 453,300 | — | — |
| 2023-12-13 | $54.52 | $60.82 | 293,700 | — | — |
| 2023-12-12 | $53.61 | $59.80 | 303,500 | — | — |
| 2023-12-11 | $53.86 | $60.08 | 248,800 | — | — |
| 2023-12-08 | $53.44 | $59.61 | 283,100 | — | — |
| 2023-12-07 | $53.09 | $59.22 | 292,900 | — | — |
| 2023-12-06 | $53.59 | $59.78 | 363,700 | — | — |
| 2023-12-05 | $54.37 | $60.65 | 292,400 | — | — |
| 2023-12-04 | $54.75 | $61.08 | 196,600 | — | — |
| 2023-12-01 | $54.65 | $60.96 | 237,700 | — | — |
| 2023-11-30 | $53.86 | $60.08 | 223,000 | — | — |
| 2023-11-29 | $54.19 | $60.26 | 219,800 | — | — |
| 2023-11-28 | $53.51 | $59.50 | 162,700 | — | — |
| 2023-11-27 | $53.88 | $59.91 | 262,600 | — | — |
| 2023-11-24 | $53.49 | $59.48 | 71,700 | — | — |
| 2023-11-22 | $53.51 | $59.50 | 335,700 | — | — |
| 2023-11-21 | $53.33 | $59.30 | 148,200 | — | — |
| 2023-11-20 | $53.62 | $59.62 | 116,700 | — | — |
| 2023-11-17 | $53.08 | $59.02 | 201,700 | — | — |
| 2023-11-16 | $53.52 | $59.51 | 200,900 | — | — |
| 2023-11-15 | $53.92 | $59.96 | 177,200 | — | — |
| 2023-11-14 | $53.92 | $59.96 | 544,400 | — | — |
| 2023-11-13 | $52.08 | $57.91 | 192,500 | — | — |
| 2023-11-10 | $52.26 | $58.11 | 191,000 | — | — |
| 2023-11-09 | $51.79 | $57.59 | 291,600 | — | — |
| 2023-11-08 | $52.49 | $58.37 | 188,500 | — | — |
| 2023-11-07 | $52.92 | $58.84 | 277,500 | — | — |
| 2023-11-06 | $52.09 | $57.92 | 308,200 | — | — |
| 2023-11-03 | $51.07 | $56.79 | 571,500 | — | — |
| 2023-11-02 | $49.67 | $55.23 | 750,500 | — | — |
| 2023-11-01 | $51.10 | $56.82 | 196,400 | — | — |
| 2023-10-31 | $51.38 | $57.13 | 150,100 | — | — |
| 2023-10-30 | $50.96 | $56.66 | 216,400 | — | — |
| 2023-10-27 | $50.54 | $56.20 | 249,900 | — | — |
| 2023-10-26 | $50.59 | $56.25 | 222,700 | — | — |
| 2023-10-25 | $50.06 | $55.66 | 199,800 | — | — |
| 2023-10-24 | $50.97 | $56.68 | 530,500 | — | — |
| 2023-10-23 | $50.26 | $55.89 | 265,100 | — | — |
| 2023-10-20 | $50.74 | $56.42 | 294,700 | — | — |
| 2023-10-19 | $51.35 | $57.10 | 510,600 | — | — |
| 2023-10-18 | $52.53 | $58.41 | 212,600 | — | — |
| 2023-10-17 | $53.19 | $59.14 | 304,700 | — | — |
| 2023-10-16 | $52.66 | $58.55 | 302,200 | — | — |
| 2023-10-13 | $52.33 | $58.19 | 337,000 | — | — |
| 2023-10-12 | $52.83 | $58.74 | 365,000 | — | — |
| 2023-10-11 | $53.78 | $59.80 | 401,600 | — | — |
| 2023-10-10 | $54.06 | $60.11 | 427,700 | — | — |
| 2023-10-09 | $52.69 | $58.59 | 240,700 | — | — |
| 2023-10-06 | $52.53 | $58.41 | 244,000 | — | — |
| 2023-10-05 | $51.66 | $57.44 | 207,100 | — | — |
| 2023-10-04 | $51.80 | $57.60 | 459,400 | — | — |
| 2023-10-03 | $51.47 | $57.23 | 280,600 | — | — |
| 2023-10-02 | $52.18 | $58.02 | 391,100 | — | — |
| 2023-09-29 | $52.58 | $58.47 | 402,300 | — | — |
| 2023-09-28 | $53.35 | $59.32 | 671,900 | — | — |
| 2023-09-27 | $52.69 | $58.59 | 853,000 | — | — |
| 2023-09-26 | $55.37 | $61.57 | 453,500 | — | — |
| 2023-09-25 | $56.17 | $62.46 | 217,500 | — | — |
| 2023-09-22 | $56.26 | $62.56 | 206,000 | — | — |
| 2023-09-21 | $56.30 | $62.60 | 177,100 | — | — |
| 2023-09-20 | $56.85 | $63.21 | 189,300 | — | — |
| 2023-09-19 | $56.72 | $63.07 | 226,900 | — | — |
| 2023-09-18 | $56.99 | $63.37 | 341,800 | — | — |
| 2023-09-15 | $56.74 | $63.09 | 818,500 | — | — |
| 2023-09-14 | $57.60 | $64.05 | 306,000 | — | — |
| 2023-09-13 | $57.57 | $64.01 | 239,500 | — | — |
| 2023-09-12 | $58.09 | $64.59 | 228,200 | — | — |
| 2023-09-11 | $58.08 | $64.58 | 237,800 | — | — |
| 2023-09-08 | $58.24 | $64.76 | 146,700 | — | — |
| 2023-09-07 | $58.34 | $64.87 | 215,000 | — | — |
| 2023-09-06 | $59.34 | $65.98 | 217,300 | — | — |
| 2023-09-05 | $59.24 | $65.87 | 347,300 | — | — |
| 2023-09-01 | $60.88 | $67.69 | 169,800 | — | — |
| 2023-08-31 | $60.84 | $67.65 | 304,300 | — | — |
| 2023-08-30 | $60.97 | $67.60 | 207,900 | — | — |
| 2023-08-29 | $61.82 | $68.54 | 266,200 | — | — |
| 2023-08-28 | $61.72 | $68.43 | 209,600 | — | — |
| 2023-08-25 | $61.33 | $68.00 | 224,900 | — | — |
| 2023-08-24 | $60.60 | $67.19 | 301,800 | — | — |
| 2023-08-23 | $60.87 | $67.49 | 149,100 | — | — |
| 2023-08-22 | $60.01 | $66.54 | 302,400 | — | — |
| 2023-08-21 | $59.16 | $65.59 | 170,600 | — | — |
| 2023-08-18 | $58.83 | $65.23 | 138,600 | — | — |
| 2023-08-17 | $58.51 | $64.87 | 139,800 | — | — |
| 2023-08-16 | $59.49 | $65.96 | 138,300 | — | — |
| 2023-08-15 | $59.85 | $66.36 | 166,900 | — | — |
| 2023-08-14 | $60.33 | $66.89 | 203,500 | — | — |
| 2023-08-11 | $59.68 | $66.17 | 195,900 | — | — |
| 2023-08-10 | $59.98 | $66.50 | 231,400 | — | — |
| 2023-08-09 | $61.19 | $67.84 | 217,900 | — | — |
| 2023-08-08 | $61.31 | $67.98 | 274,000 | — | — |
| 2023-08-07 | $61.46 | $68.14 | 282,500 | — | — |
| 2023-08-04 | $60.45 | $67.02 | 369,700 | — | — |
| 2023-08-03 | $60.68 | $67.28 | 391,600 | — | — |
| 2023-08-02 | $60.36 | $66.92 | 340,100 | — | — |
| 2023-08-01 | $60.46 | $67.03 | 357,900 | — | — |
| 2023-07-31 | $60.06 | $66.59 | 284,300 | — | — |
| 2023-07-28 | $58.44 | $64.79 | 203,100 | — | — |
| 2023-07-27 | $58.11 | $64.43 | 409,900 | — | — |
| 2023-07-26 | $58.52 | $64.88 | 281,100 | — | — |
| 2023-07-25 | $58.46 | $64.82 | 215,700 | — | — |
| 2023-07-24 | $58.03 | $64.34 | 666,700 | — | — |
| 2023-07-21 | $58.11 | $64.43 | 415,200 | — | — |
| 2023-07-20 | $58.10 | $64.42 | 298,900 | — | — |
| 2023-07-19 | $58.01 | $64.32 | 497,800 | — | — |
| 2023-07-18 | $59.49 | $65.96 | 166,700 | — | — |
| 2023-07-17 | $58.88 | $65.28 | 255,200 | — | — |
| 2023-07-14 | $58.33 | $64.67 | 228,900 | — | — |
| 2023-07-13 | $58.19 | $64.52 | 290,600 | — | — |
| 2023-07-12 | $57.34 | $63.58 | 239,700 | — | — |
| 2023-07-11 | $58.10 | $64.42 | 314,900 | — | — |
| 2023-07-10 | $57.19 | $63.41 | 327,600 | — | — |
| 2023-07-07 | $56.68 | $62.84 | 259,500 | — | — |
| 2023-07-06 | $56.79 | $62.97 | 299,700 | — | — |
| 2023-07-05 | $56.85 | $63.03 | 522,700 | — | — |
| 2023-07-03 | $58.97 | $65.38 | 336,000 | — | — |
| 2023-06-30 | $58.10 | $64.42 | 1,104,000 | — | — |
| 2023-06-29 | $54.88 | $60.85 | 1,068,800 | — | — |
| 2023-06-28 | $53.60 | $59.43 | 368,800 | — | — |
| 2023-06-27 | $54.00 | $59.87 | 344,400 | — | — |
| 2023-06-26 | $54.19 | $60.08 | 444,800 | — | — |
| 2023-06-23 | $55.08 | $61.07 | 695,200 | — | — |
| 2023-06-22 | $56.96 | $63.15 | 207,700 | — | — |
| 2023-06-21 | $57.43 | $63.68 | 248,100 | — | — |
| 2023-06-20 | $58.35 | $64.70 | 285,200 | — | — |
| 2023-06-16 | $58.50 | $64.86 | 1,445,300 | — | — |
| 2023-06-15 | $57.50 | $63.75 | 1,366,900 | — | — |
| 2023-06-14 | $61.24 | $67.90 | 273,000 | — | — |
| 2023-06-13 | $61.19 | $67.84 | 331,900 | — | — |
| 2023-06-12 | $60.30 | $66.86 | 254,200 | — | — |
| 2023-06-09 | $59.87 | $66.38 | 219,800 | — | — |
| 2023-06-08 | $59.97 | $66.49 | 190,400 | — | — |
| 2023-06-07 | $59.75 | $66.25 | 355,600 | — | — |
| 2023-06-06 | $59.98 | $66.50 | 433,700 | — | — |
| 2023-06-05 | $59.82 | $66.33 | 407,400 | — | — |
| 2023-06-02 | $60.02 | $66.55 | 548,600 | — | — |
| 2023-06-01 | $59.55 | $66.03 | 255,800 | — | — |
| 2023-05-31 | $60.00 | $66.52 | 775,600 | — | — |
| 2023-05-30 | $60.00 | $66.33 | 346,400 | — | — |
| 2023-05-26 | $59.99 | $66.32 | 390,300 | — | — |
| 2023-05-25 | $59.85 | $66.16 | 379,000 | — | — |
| 2023-05-24 | $58.97 | $65.19 | 245,200 | — | — |
| 2023-05-23 | $58.63 | $64.82 | 197,500 | — | — |
| 2023-05-22 | $58.37 | $64.53 | 227,500 | — | — |
| 2023-05-19 | $57.50 | $63.57 | 179,400 | — | — |
| 2023-05-18 | $57.58 | $63.66 | 185,700 | — | — |
| 2023-05-17 | $56.66 | $62.64 | 280,700 | — | — |
| 2023-05-16 | $56.35 | $62.30 | 252,100 | — | — |
| 2023-05-15 | $56.08 | $62.00 | 321,600 | — | — |
| 2023-05-12 | $55.70 | $61.58 | 318,400 | — | — |
| 2023-05-11 | $55.13 | $60.95 | 209,000 | — | — |
| 2023-05-10 | $55.14 | $60.96 | 169,800 | — | — |
| 2023-05-09 | $54.13 | $59.84 | 133,500 | — | — |
| 2023-05-08 | $53.86 | $59.54 | 97,100 | — | — |
| 2023-05-05 | $54.23 | $59.95 | 271,700 | — | — |
| 2023-05-04 | $53.50 | $59.14 | 174,600 | — | — |
| 2023-05-03 | $53.59 | $59.24 | 217,100 | — | — |
| 2023-05-02 | $54.32 | $60.05 | 210,600 | — | — |
| 2023-05-01 | $54.93 | $60.73 | 185,100 | — | — |
| 2023-04-28 | $54.88 | $60.67 | 296,300 | — | — |
| 2023-04-27 | $54.95 | $60.75 | 249,700 | — | — |
| 2023-04-26 | $54.52 | $60.27 | 263,600 | — | — |
| 2023-04-25 | $54.81 | $60.59 | 354,200 | — | — |
| 2023-04-24 | $56.31 | $62.25 | 169,900 | — | — |
| 2023-04-21 | $56.66 | $62.64 | 282,000 | — | — |
| 2023-04-20 | $56.39 | $62.34 | 305,900 | — | — |
| 2023-04-19 | $56.96 | $62.97 | 401,100 | — | — |
| 2023-04-18 | $57.86 | $63.96 | 783,700 | — | — |
| 2023-04-17 | $56.79 | $62.78 | 190,600 | — | — |
| 2023-04-14 | $56.62 | $62.59 | 269,500 | — | — |
| 2023-04-13 | $56.81 | $62.80 | 363,800 | — | — |
| 2023-04-12 | $55.38 | $61.22 | 320,400 | — | — |
| 2023-04-11 | $54.72 | $60.49 | 269,300 | — | — |
| 2023-04-10 | $54.22 | $59.94 | 253,200 | — | — |
| 2023-04-06 | $54.86 | $60.65 | 224,700 | — | — |
| 2023-04-05 | $54.43 | $60.17 | 380,700 | — | — |
| 2023-04-04 | $55.14 | $60.96 | 337,600 | — | — |
| 2023-04-03 | $56.37 | $62.32 | 481,100 | — | — |
| 2023-03-31 | $57.45 | $63.51 | 453,500 | — | — |
| 2023-03-30 | $56.64 | $62.62 | 466,000 | — | — |
| 2023-03-29 | $55.77 | $61.65 | 1,174,500 | — | — |
| 2023-03-28 | $58.65 | $64.84 | 313,100 | — | — |
| 2023-03-27 | $58.84 | $65.05 | 367,600 | — | — |
| 2023-03-24 | $57.74 | $63.83 | 284,100 | — | — |
| 2023-03-23 | $56.87 | $62.87 | 304,000 | — | — |
| 2023-03-22 | $56.57 | $62.54 | 591,700 | — | — |
| 2023-03-21 | $58.63 | $64.82 | 522,500 | — | — |
| 2023-03-20 | $58.39 | $64.55 | 314,400 | — | — |
| 2023-03-17 | $57.57 | $63.64 | 878,500 | — | — |
| 2023-03-16 | $57.75 | $63.84 | 477,500 | — | — |
| 2023-03-15 | $57.00 | $63.01 | 468,300 | — | — |
| 2023-03-14 | $58.17 | $64.31 | 267,600 | — | — |
| 2023-03-13 | $57.07 | $63.09 | 427,900 | — | — |
| 2023-03-10 | $56.20 | $62.13 | 327,700 | — | — |
| 2023-03-09 | $56.66 | $62.64 | 199,200 | — | — |
| 2023-03-08 | $56.79 | $62.78 | 187,600 | — | — |
| 2023-03-07 | $57.04 | $63.06 | 199,000 | — | — |
| 2023-03-06 | $57.58 | $63.66 | 244,500 | — | — |
| 2023-03-03 | $58.86 | $65.07 | 244,300 | — | — |
| 2023-03-02 | $58.12 | $64.25 | 184,700 | — | — |
| 2023-03-01 | $57.53 | $63.60 | 234,100 | — | — |
| 2023-02-28 | $57.44 | $63.50 | 318,400 | — | — |
| 2023-02-27 | $57.54 | $63.42 | 403,700 | — | — |
| 2023-02-24 | $57.07 | $62.90 | 447,600 | — | — |
| 2023-02-23 | $57.34 | $63.20 | 223,500 | — | — |
| 2023-02-22 | $57.52 | $63.40 | 279,900 | — | — |
| 2023-02-21 | $57.54 | $63.42 | 488,800 | — | — |
| 2023-02-17 | $57.81 | $63.72 | 341,000 | — | — |
| 2023-02-16 | $58.07 | $64.00 | 198,500 | — | — |
| 2023-02-15 | $58.14 | $64.08 | 208,200 | — | — |
| 2023-02-14 | $58.22 | $64.17 | 253,200 | — | — |
| 2023-02-13 | $57.46 | $63.33 | 275,500 | — | — |
| 2023-02-10 | $57.14 | $62.98 | 217,200 | — | — |
| 2023-02-09 | $57.52 | $63.40 | 249,100 | — | — |
| 2023-02-08 | $57.15 | $62.99 | 380,500 | — | — |
| 2023-02-07 | $57.67 | $63.56 | 731,700 | — | — |
| 2023-02-06 | $56.02 | $61.74 | 324,700 | — | — |
| 2023-02-03 | $56.67 | $62.46 | 477,900 | — | — |
| 2023-02-02 | $56.92 | $62.73 | 562,700 | — | — |
| 2023-02-01 | $54.87 | $60.47 | 417,500 | — | — |
| 2023-01-31 | $53.04 | $58.46 | 223,800 | — | — |
| 2023-01-30 | $51.99 | $57.30 | 265,800 | — | — |
| 2023-01-27 | $52.83 | $58.23 | 170,700 | — | — |
| 2023-01-26 | $52.80 | $58.19 | 219,800 | — | — |
| 2023-01-25 | $52.46 | $57.82 | 176,500 | — | — |
| 2023-01-24 | $51.50 | $56.76 | 210,500 | — | — |
| 2023-01-23 | $51.75 | $57.04 | 286,800 | — | — |
| 2023-01-20 | $51.95 | $57.26 | 366,800 | — | — |
| 2023-01-19 | $51.41 | $56.66 | 358,600 | — | — |
| 2023-01-18 | $51.79 | $57.08 | 641,100 | — | — |
| 2023-01-17 | $53.50 | $58.96 | 423,100 | — | — |
| 2023-01-13 | $53.76 | $59.25 | 249,900 | — | — |
| 2023-01-12 | $53.53 | $59.00 | 218,000 | — | — |
| 2023-01-11 | $52.84 | $58.24 | 175,400 | — | — |
| 2023-01-10 | $52.39 | $57.74 | 181,800 | — | — |
| 2023-01-09 | $51.85 | $57.15 | 389,000 | — | — |
| 2023-01-06 | $52.06 | $57.38 | 313,600 | — | — |
| 2023-01-05 | $51.56 | $56.83 | 223,500 | — | — |
| 2023-01-04 | $51.41 | $56.66 | 208,600 | — | — |
| 2023-01-03 | $50.97 | $56.18 | 162,900 | — | — |