Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-07-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $11.25 | $11.25 | 158,100 | — | — |
| 1998-12-30 | $11.33 | $11.33 | 263,100 | — | — |
| 1998-12-29 | $11.25 | $11.25 | 234,600 | — | — |
| 1998-12-28 | $10.98 | $10.98 | 247,800 | — | — |
| 1998-12-24 | $11.17 | $11.17 | 218,100 | — | — |
| 1998-12-23 | $11.33 | $11.33 | 545,400 | — | — |
| 1998-12-22 | $11.04 | $11.04 | 472,800 | — | — |
| 1998-12-21 | $11.04 | $11.04 | 415,200 | — | — |
| 1998-12-18 | $12.04 | $12.04 | 2,021,400 | — | — |
| 1998-12-17 | $11.67 | $11.67 | 1,509,000 | — | — |
| 1998-12-16 | $10.63 | $10.63 | 294,600 | — | — |
| 1998-12-15 | $10.50 | $10.50 | 389,400 | — | — |
| 1998-12-14 | $10.79 | $10.79 | 430,800 | — | — |
| 1998-12-11 | $10.33 | $10.33 | 938,700 | — | — |
| 1998-12-10 | $10.21 | $10.21 | 260,100 | — | — |
| 1998-12-09 | $10.33 | $10.33 | 178,800 | — | — |
| 1998-12-08 | $10.40 | $10.40 | 376,200 | — | — |
| 1998-12-07 | $10.33 | $10.33 | 317,700 | — | — |
| 1998-12-04 | $9.54 | $9.54 | 412,200 | — | — |
| 1998-12-03 | $9.35 | $9.35 | 769,800 | — | — |
| 1998-12-02 | $9.23 | $9.23 | 835,500 | — | — |
| 1998-12-01 | $8.83 | $8.83 | 88,800 | — | — |
| 1998-11-30 | $8.46 | $8.46 | 443,100 | — | — |
| 1998-11-27 | $8.08 | $8.08 | 6,000 | — | — |
| 1998-11-25 | $8.21 | $8.21 | 257,400 | — | — |
| 1998-11-24 | $8.17 | $8.17 | 488,700 | — | — |
| 1998-11-23 | $8.21 | $8.21 | 320,100 | — | — |
| 1998-11-20 | $8.10 | $8.10 | 39,000 | — | — |
| 1998-11-19 | $8.13 | $8.12 | 179,700 | — | — |
| 1998-11-18 | $8.08 | $8.08 | 63,600 | — | — |
| 1998-11-17 | $8.17 | $8.17 | 403,500 | — | — |
| 1998-11-16 | $8.21 | $8.21 | 337,200 | — | — |
| 1998-11-13 | $7.63 | $7.62 | 258,900 | — | — |
| 1998-11-12 | $7.71 | $7.71 | 369,600 | — | — |
| 1998-11-11 | $7.83 | $7.83 | 398,400 | — | — |
| 1998-11-10 | $7.67 | $7.67 | 391,200 | — | — |
| 1998-11-09 | $8.25 | $8.25 | 690,300 | — | — |
| 1998-11-06 | $8.56 | $8.56 | 589,200 | — | — |
| 1998-11-05 | $8.33 | $8.33 | 1,239,900 | — | — |
| 1998-11-04 | $8.58 | $8.58 | 249,900 | — | — |
| 1998-11-03 | $8.67 | $8.67 | 735,000 | — | — |
| 1998-11-02 | $8.58 | $8.58 | 541,200 | — | — |
| 1998-10-30 | $8.69 | $8.69 | 473,400 | — | — |
| 1998-10-29 | $8.92 | $8.92 | 169,200 | — | — |
| 1998-10-28 | $8.63 | $8.62 | 306,000 | — | — |
| 1998-10-27 | $8.33 | $8.33 | 459,900 | — | — |
| 1998-10-26 | $8.33 | $8.33 | 458,100 | — | — |
| 1998-10-23 | $8.38 | $8.37 | 1,551,900 | — | — |
| 1998-10-22 | $8.33 | $8.33 | 770,100 | — | — |
| 1998-10-21 | $8.29 | $8.29 | 99,000 | — | — |
| 1998-10-20 | $8.21 | $8.21 | 656,400 | — | — |
| 1998-10-19 | $7.83 | $7.83 | 524,100 | — | — |
| 1998-10-16 | $7.89 | $7.89 | 1,401,000 | — | — |
| 1998-10-15 | $8.65 | $8.65 | 422,100 | — | — |
| 1998-10-14 | $8.38 | $8.37 | 420,300 | — | — |
| 1998-10-13 | $8.02 | $8.02 | 315,300 | — | — |
| 1998-10-12 | $8.25 | $8.25 | 811,200 | — | — |
| 1998-10-09 | $7.77 | $7.77 | 34,500 | — | — |
| 1998-10-08 | $7.75 | $7.75 | 117,600 | — | — |
| 1998-10-07 | $7.98 | $7.98 | 609,900 | — | — |
| 1998-10-06 | $7.94 | $7.94 | 530,400 | — | — |
| 1998-10-05 | $8.10 | $8.10 | 1,109,400 | — | — |
| 1998-10-02 | $8.58 | $8.58 | 268,200 | — | — |
| 1998-10-01 | $8.58 | $8.58 | 543,900 | — | — |
| 1998-09-30 | $8.63 | $8.62 | 234,600 | — | — |
| 1998-09-29 | $8.83 | $8.83 | 500,700 | — | — |
| 1998-09-28 | $8.83 | $8.83 | 348,000 | — | — |
| 1998-09-25 | $8.88 | $8.88 | 836,700 | — | — |
| 1998-09-24 | $8.92 | $8.92 | 963,600 | — | — |
| 1998-09-23 | $8.73 | $8.73 | 696,900 | — | — |
| 1998-09-22 | $8.46 | $8.46 | 736,800 | — | — |
| 1998-09-21 | $8.31 | $8.31 | 139,800 | — | — |
| 1998-09-18 | $8.42 | $8.42 | 567,000 | — | — |
| 1998-09-17 | $7.83 | $7.83 | 570,600 | — | — |
| 1998-09-16 | $8.25 | $8.25 | 1,019,700 | — | — |
| 1998-09-15 | $7.83 | $7.83 | 306,000 | — | — |
| 1998-09-14 | $7.88 | $7.87 | 161,400 | — | — |
| 1998-09-11 | $6.88 | $6.87 | 34,200 | — | — |
| 1998-09-10 | $6.27 | $6.27 | 120,900 | — | — |
| 1998-09-09 | $7.00 | $7.00 | 55,200 | — | — |
| 1998-09-08 | $7.17 | $7.17 | 96,300 | — | — |
| 1998-09-04 | $7.25 | $7.25 | 116,400 | — | — |
| 1998-09-03 | $7.19 | $7.19 | 512,700 | — | — |
| 1998-09-02 | $6.38 | $6.37 | 139,800 | — | — |
| 1998-09-01 | $6.00 | $6.00 | 155,400 | — | — |
| 1998-08-31 | $6.02 | $6.02 | 143,700 | — | — |
| 1998-08-28 | $6.58 | $6.58 | 64,500 | — | — |
| 1998-08-27 | $6.71 | $6.71 | 508,800 | — | — |
| 1998-08-26 | $7.13 | $7.13 | 102,900 | — | — |
| 1998-08-25 | $7.94 | $7.94 | 117,900 | — | — |
| 1998-08-24 | $8.38 | $8.37 | 236,100 | — | — |
| 1998-08-21 | $8.29 | $8.29 | 130,500 | — | — |
| 1998-08-20 | $8.40 | $8.40 | 109,800 | — | — |
| 1998-08-19 | $8.38 | $8.37 | 637,800 | — | — |
| 1998-08-18 | $7.79 | $7.79 | 78,300 | — | — |
| 1998-08-17 | $7.21 | $7.21 | 96,900 | — | — |
| 1998-08-14 | $6.75 | $6.75 | 156,000 | — | — |
| 1998-08-13 | $6.92 | $6.92 | 214,800 | — | — |
| 1998-08-12 | $7.15 | $7.15 | 24,000 | — | — |
| 1998-08-11 | $7.16 | $7.16 | 83,400 | — | — |
| 1998-08-10 | $7.50 | $7.50 | 41,400 | — | — |
| 1998-08-07 | $7.75 | $7.75 | 109,800 | — | — |
| 1998-08-06 | $7.38 | $7.38 | 251,100 | — | — |
| 1998-08-05 | $7.38 | $7.38 | 377,700 | — | — |
| 1998-08-04 | $7.29 | $7.29 | 118,500 | — | — |
| 1998-08-03 | $6.88 | $6.87 | 161,100 | — | — |
| 1998-07-31 | $6.79 | $6.79 | 213,900 | — | — |
| 1998-07-30 | $7.33 | $7.33 | 512,100 | — | — |
| 1998-07-29 | $7.54 | $7.54 | 325,800 | — | — |
| 1998-07-28 | $7.17 | $7.17 | 183,900 | — | — |
| 1998-07-27 | $7.33 | $7.33 | 157,200 | — | — |
| 1998-07-24 | $7.83 | $7.83 | 273,900 | — | — |
| 1998-07-23 | $7.92 | $7.92 | 216,300 | — | — |
| 1998-07-22 | $8.46 | $8.46 | 72,000 | — | — |
| 1998-07-21 | $8.60 | $8.60 | 54,600 | — | — |
| 1998-07-20 | $8.60 | $8.60 | 321,000 | — | — |
| 1998-07-17 | $8.83 | $8.83 | 114,000 | — | — |
| 1998-07-16 | $9.00 | $9.00 | 192,300 | — | — |
| 1998-07-15 | $8.92 | $8.92 | 489,900 | — | — |
| 1998-07-14 | $8.75 | $8.75 | 298,200 | — | — |
| 1998-07-13 | $8.92 | $8.92 | 282,150 | — | — |
| 1998-07-10 | $8.78 | $8.78 | 94,050 | — | — |
| 1998-07-09 | $8.69 | $8.69 | 45,900 | — | — |
| 1998-07-08 | $8.71 | $8.71 | 101,250 | — | — |
| 1998-07-07 | $8.78 | $8.78 | 387,450 | — | — |
| 1998-07-06 | $9.06 | $9.06 | 183,150 | — | — |
| 1998-07-02 | $9.28 | $9.28 | 471,150 | — | — |
| 1998-07-01 | $9.06 | $9.06 | 873,000 | — | — |
| 1998-06-30 | $9.11 | $9.11 | 904,500 | — | — |
| 1998-06-29 | $9.10 | $9.10 | 936,450 | — | — |
| 1998-06-26 | $8.89 | $8.89 | 936,450 | — | — |
| 1998-06-25 | $8.67 | $8.67 | 590,850 | — | — |
| 1998-06-24 | $8.93 | $8.93 | 828,000 | — | — |
| 1998-06-23 | $8.93 | $8.93 | 715,500 | — | — |
| 1998-06-22 | $8.86 | $8.86 | 793,350 | — | — |
| 1998-06-19 | $8.85 | $8.85 | 773,550 | — | — |
| 1998-06-18 | $8.56 | $8.56 | 1,673,550 | — | — |
| 1998-06-17 | $9.17 | $9.17 | 4,301,100 | — | — |
| 1998-06-16 | $7.17 | $7.17 | 656,100 | — | — |
| 1998-06-15 | $6.67 | $6.67 | 130,500 | — | — |
| 1998-06-12 | $6.78 | $6.78 | 77,400 | — | — |
| 1998-06-11 | $6.75 | $6.75 | 239,850 | — | — |
| 1998-06-10 | $7.00 | $7.00 | 119,700 | — | — |
| 1998-06-09 | $6.89 | $6.89 | 112,500 | — | — |
| 1998-06-08 | $6.86 | $6.86 | 299,250 | — | — |
| 1998-06-05 | $6.63 | $6.62 | 805,500 | — | — |
| 1998-06-04 | $6.67 | $6.67 | 85,950 | — | — |
| 1998-06-03 | $6.44 | $6.44 | 14,850 | — | — |
| 1998-06-02 | $6.50 | $6.50 | 97,650 | — | — |
| 1998-06-01 | $6.44 | $6.44 | 219,150 | — | — |
| 1998-05-29 | $7.19 | $7.19 | 145,350 | — | — |
| 1998-05-28 | $7.14 | $7.14 | 131,850 | — | — |
| 1998-05-27 | $6.81 | $6.81 | 814,500 | — | — |
| 1998-05-26 | $6.93 | $6.93 | 316,350 | — | — |
| 1998-05-22 | $6.97 | $6.97 | 124,200 | — | — |
| 1998-05-21 | $7.06 | $7.06 | 124,650 | — | — |
| 1998-05-20 | $7.22 | $7.22 | 135,900 | — | — |
| 1998-05-19 | $7.31 | $7.31 | 1,808,100 | — | — |
| 1998-05-18 | $6.64 | $6.64 | 725,400 | — | — |
| 1998-05-15 | $6.89 | $6.89 | 72,000 | — | — |
| 1998-05-14 | $6.94 | $6.94 | 43,650 | — | — |
| 1998-05-13 | $7.08 | $7.08 | 19,350 | — | — |
| 1998-05-12 | $7.01 | $7.01 | 1,615,050 | — | — |
| 1998-05-11 | $6.94 | $6.94 | 41,850 | — | — |
| 1998-05-08 | $6.86 | $6.86 | 39,150 | — | — |
| 1998-05-07 | $6.89 | $6.89 | 821,250 | — | — |
| 1998-05-06 | $7.19 | $7.19 | 50,850 | — | — |
| 1998-05-05 | $7.20 | $7.20 | 24,300 | — | — |
| 1998-05-04 | $7.25 | $7.25 | 440,550 | — | — |
| 1998-05-01 | $7.33 | $7.33 | 270,000 | — | — |
| 1998-04-30 | $7.11 | $7.11 | 374,850 | — | — |
| 1998-04-29 | $7.19 | $7.19 | 475,200 | — | — |
| 1998-04-28 | $6.83 | $6.83 | 240,300 | — | — |
| 1998-04-27 | $6.78 | $6.78 | 772,650 | — | — |
| 1998-04-24 | $6.97 | $6.97 | 625,950 | — | — |
| 1998-04-23 | $6.87 | $6.87 | 501,750 | — | — |
| 1998-04-22 | $7.00 | $7.00 | 181,350 | — | — |
| 1998-04-21 | $7.22 | $7.22 | 176,400 | — | — |
| 1998-04-20 | $7.21 | $7.21 | 522,450 | — | — |
| 1998-04-17 | $7.31 | $7.31 | 88,650 | — | — |
| 1998-04-16 | $7.39 | $7.39 | 387,450 | — | — |
| 1998-04-15 | $7.53 | $7.53 | 1,118,250 | — | — |
| 1998-04-14 | $7.56 | $7.56 | 977,850 | — | — |
| 1998-04-13 | $7.06 | $7.06 | 210,150 | — | — |
| 1998-04-09 | $6.97 | $6.97 | 1,542,600 | — | — |
| 1998-04-08 | $6.74 | $6.74 | 1,515,150 | — | — |
| 1998-04-07 | $6.61 | $6.61 | 531,900 | — | — |
| 1998-04-06 | $6.74 | $6.74 | 396,900 | — | — |
| 1998-04-03 | $6.83 | $6.83 | 872,550 | — | — |
| 1998-04-02 | $7.00 | $7.00 | 725,850 | — | — |
| 1998-04-01 | $6.64 | $6.64 | 567,900 | — | — |
| 1998-03-31 | $6.67 | $6.67 | 754,650 | — | — |
| 1998-03-30 | $6.61 | $6.61 | 246,600 | — | — |
| 1998-03-27 | $6.56 | $6.56 | 252,000 | — | — |
| 1998-03-26 | $6.50 | $6.50 | 392,850 | — | — |
| 1998-03-25 | $6.58 | $6.58 | 396,900 | — | — |
| 1998-03-24 | $6.53 | $6.53 | 938,250 | — | — |
| 1998-03-23 | $6.58 | $6.58 | 248,850 | — | — |
| 1998-03-20 | $6.61 | $6.61 | 549,450 | — | — |
| 1998-03-19 | $6.58 | $6.58 | 926,550 | — | — |
| 1998-03-18 | $6.69 | $6.69 | 1,061,550 | — | — |
| 1998-03-17 | $6.56 | $6.56 | 408,150 | — | — |
| 1998-03-16 | $6.44 | $6.44 | 819,900 | — | — |
| 1998-03-13 | $6.03 | $6.03 | 1,015,200 | — | — |
| 1998-03-12 | $5.92 | $5.92 | 118,800 | — | — |
| 1998-03-11 | $6.11 | $6.11 | 176,400 | — | — |
| 1998-03-10 | $6.14 | $6.14 | 133,650 | — | — |
| 1998-03-09 | $5.89 | $5.89 | 74,700 | — | — |
| 1998-03-06 | $6.25 | $6.25 | 127,800 | — | — |
| 1998-03-05 | $6.33 | $6.33 | 737,550 | — | — |
| 1998-03-04 | $5.86 | $5.86 | 165,600 | — | — |
| 1998-03-03 | $5.86 | $5.86 | 43,650 | — | — |
| 1998-03-02 | $5.89 | $5.89 | 460,800 | — | — |
| 1998-02-27 | $5.64 | $5.64 | 115,200 | — | — |
| 1998-02-26 | $5.92 | $5.92 | 121,050 | — | — |
| 1998-02-25 | $5.69 | $5.69 | 1,141,200 | — | — |
| 1998-02-24 | $5.78 | $5.78 | 743,850 | — | — |
| 1998-02-23 | $5.35 | $5.35 | 529,200 | — | — |
| 1998-02-20 | $4.92 | $4.92 | 135,000 | — | — |
| 1998-02-19 | $5.03 | $5.03 | 143,550 | — | — |
| 1998-02-18 | $5.03 | $5.03 | 207,000 | — | — |
| 1998-02-17 | $5.00 | $5.00 | 31,950 | — | — |
| 1998-02-13 | $5.03 | $5.03 | 280,350 | — | — |
| 1998-02-12 | $5.08 | $5.08 | 140,850 | — | — |
| 1998-02-11 | $5.11 | $5.11 | 153,450 | — | — |
| 1998-02-10 | $5.06 | $5.06 | 313,650 | — | — |
| 1998-02-09 | $4.90 | $4.90 | 164,250 | — | — |
| 1998-02-06 | $4.99 | $4.99 | 54,000 | — | — |
| 1998-02-05 | $4.89 | $4.89 | 10,350 | — | — |
| 1998-02-04 | $4.94 | $4.94 | 211,950 | — | — |
| 1998-02-03 | $4.81 | $4.81 | 26,550 | — | — |
| 1998-02-02 | $4.81 | $4.81 | 129,150 | — | — |
| 1998-01-30 | $4.92 | $4.92 | 299,700 | — | — |
| 1998-01-29 | $4.83 | $4.83 | 42,300 | — | — |
| 1998-01-28 | $4.89 | $4.89 | 139,500 | — | — |
| 1998-01-27 | $4.90 | $4.90 | 108,900 | — | — |
| 1998-01-26 | $4.94 | $4.94 | 38,250 | — | — |
| 1998-01-23 | $4.89 | $4.89 | 238,500 | — | — |
| 1998-01-22 | $5.08 | $5.08 | 167,850 | — | — |
| 1998-01-21 | $4.94 | $4.94 | 83,700 | — | — |
| 1998-01-20 | $5.10 | $5.10 | 205,650 | — | — |
| 1998-01-16 | $5.01 | $5.01 | 109,350 | — | — |
| 1998-01-15 | $5.10 | $5.10 | 227,700 | — | — |
| 1998-01-14 | $5.08 | $5.08 | 562,050 | — | — |
| 1998-01-13 | $5.00 | $5.00 | 824,850 | — | — |
| 1998-01-12 | $4.97 | $4.97 | 234,000 | — | — |
| 1998-01-09 | $5.02 | $5.02 | 275,400 | — | — |
| 1998-01-08 | $5.17 | $5.17 | 109,800 | — | — |
| 1998-01-07 | $5.03 | $5.03 | 71,100 | — | — |
| 1998-01-06 | $4.93 | $4.93 | 41,850 | — | — |
| 1998-01-05 | $5.03 | $5.03 | 251,550 | — | — |
| 1998-01-02 | $4.94 | $4.94 | 63,450 | — | — |