Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-07-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $43.97 | 16,728 |
| 2026-09-03 | — | — | — | $44.90 | 22,198 |
| 2026-09-02 | — | — | — | $45.26 | 51,624 |
| 2026-09-01 | — | — | — | $45.46 | 57,869 |
| 2026-08-31 | — | — | — | $44.58 | 23,979 |
| 2026-08-28 | — | — | — | $45.31 | 35,316 |
| 2026-08-27 | $45.22 | $50.94 | 356,800 | $44.52 | 10,729 |
| 2026-08-26 | $43.53 | $49.04 | 374,100 | $42.60 | 19,318 |
| 2026-08-25 | $43.28 | $48.76 | 318,500 | $43.11 | 14,821 |
| 2026-08-24 | $43.42 | $48.91 | 331,700 | $44.83 | 22,787 |
| 2026-08-21 | $44.36 | $49.97 | 439,400 | $43.10 | 28,370 |
| 2026-08-20 | $43.21 | $48.68 | 264,800 | $43.99 | 10,059 |
| 2026-08-19 | $43.83 | $49.38 | 534,000 | $43.22 | 27,056 |
| 2026-08-18 | $43.22 | $48.69 | 327,900 | $43.30 | 10,213 |
| 2026-08-17 | $42.86 | $48.28 | 306,800 | $43.29 | 10,980 |
| 2026-08-14 | $43.73 | $49.26 | 261,900 | $44.71 | 8,238 |
| 2026-08-13 | $44.73 | $50.39 | 496,400 | $44.17 | 13,596 |
| 2026-08-12 | $43.58 | $49.09 | 319,200 | $43.28 | 14,676 |
| 2026-08-11 | $43.15 | $48.61 | 390,800 | $43.28 | 28,257 |
| 2026-08-10 | $43.29 | $48.77 | 361,400 | $42.22 | 22,944 |
| 2026-08-07 | $42.84 | $48.26 | 290,200 | $42.11 | 10,795 |
| 2026-08-06 | $41.81 | $47.10 | 408,500 | $41.86 | 14,573 |
| 2026-08-05 | $42.25 | $47.60 | 365,800 | $41.94 | 17,202 |
| 2026-08-04 | $41.85 | $47.14 | 753,500 | $40.58 | 38,514 |
| 2026-08-03 | $41.50 | $46.75 | 402,000 | $41.94 | 17,438 |
| 2026-07-31 | $40.59 | $45.73 | 492,800 | $39.50 | 32,574 |
| 2026-07-30 | $40.34 | $45.44 | 564,700 | $41.17 | 29,007 |
| 2026-07-29 | $42.71 | $48.11 | 982,100 | $40.42 | 36,468 |
| 2026-07-28 | $40.37 | $45.48 | 736,900 | $39.42 | 32,383 |
| 2026-07-27 | $38.66 | $43.55 | 673,500 | $38.64 | 48,692 |
| 2026-07-24 | $37.85 | $42.64 | 553,800 | $37.48 | 25,154 |
| 2026-07-23 | $36.92 | $41.59 | 733,400 | $38.07 | 33,692 |
| 2026-07-22 | $37.91 | $42.71 | 395,400 | $39.18 | 21,237 |
| 2026-07-21 | $39.46 | $44.45 | 478,400 | $38.21 | 20,722 |
| 2026-07-20 | $39.50 | $44.50 | 416,200 | $40.12 | 21,266 |
| 2026-07-17 | $40.55 | $45.68 | 724,200 | — | — |
| 2026-07-16 | $40.35 | $45.46 | 609,300 | — | — |
| 2026-07-15 | $38.93 | $43.86 | 602,200 | — | — |
| 2026-07-14 | $37.48 | $42.22 | 655,700 | — | — |
| 2026-07-13 | $38.23 | $43.07 | 668,000 | — | — |
| 2026-07-10 | $37.86 | $42.65 | 348,400 | — | — |
| 2026-07-09 | $38.50 | $43.37 | 412,600 | — | — |
| 2026-07-08 | $37.76 | $42.54 | 775,900 | — | — |
| 2026-07-07 | $39.21 | $44.17 | 902,200 | — | — |
| 2026-07-06 | $38.74 | $43.64 | 662,100 | — | — |
| 2026-07-02 | $38.42 | $43.28 | 1,260,500 | — | — |
| 2026-07-01 | $39.16 | $44.11 | 3,364,900 | — | — |
| 2026-06-30 | $33.58 | $37.83 | 1,851,900 | — | — |
| 2026-06-29 | $33.84 | $38.12 | 840,500 | — | — |
| 2026-06-26 | $33.15 | $37.34 | 3,172,600 | — | — |
| 2026-06-25 | $29.81 | $33.58 | 961,600 | — | — |
| 2026-06-24 | $29.96 | $33.75 | 684,700 | — | — |
| 2026-06-23 | $28.84 | $32.49 | 529,500 | — | — |
| 2026-06-22 | $27.66 | $31.16 | 905,100 | — | — |
| 2026-06-18 | $29.68 | $33.44 | 1,203,400 | — | — |
| 2026-06-17 | $30.08 | $33.89 | 810,500 | — | — |
| 2026-06-16 | $31.38 | $35.35 | 430,300 | — | — |
| 2026-06-15 | $31.01 | $34.93 | 445,500 | — | — |
| 2026-06-12 | $31.47 | $35.45 | 316,000 | — | — |
| 2026-06-11 | $31.59 | $35.59 | 364,000 | — | — |
| 2026-06-10 | $31.82 | $35.85 | 591,500 | — | — |
| 2026-06-09 | $31.42 | $35.40 | 498,000 | — | — |
| 2026-06-08 | $31.16 | $35.10 | 598,200 | — | — |
| 2026-06-05 | $31.36 | $35.33 | 532,700 | — | — |
| 2026-06-04 | $31.55 | $35.54 | 1,230,800 | — | — |
| 2026-06-03 | $31.96 | $36.00 | 530,800 | — | — |
| 2026-06-02 | $34.05 | $38.36 | 549,200 | — | — |
| 2026-06-01 | $35.32 | $39.79 | 1,074,700 | — | — |
| 2026-05-29 | $32.83 | $36.98 | 1,191,200 | — | — |
| 2026-05-28 | $30.54 | $34.40 | 424,700 | — | — |
| 2026-05-27 | $29.74 | $33.50 | 476,200 | — | — |
| 2026-05-26 | $29.49 | $33.22 | 460,900 | — | — |
| 2026-05-22 | $29.78 | $33.55 | 378,200 | — | — |
| 2026-05-21 | $28.92 | $32.58 | 507,100 | — | — |
| 2026-05-20 | $29.21 | $32.91 | 742,300 | — | — |
| 2026-05-19 | $28.99 | $32.66 | 477,200 | — | — |
| 2026-05-18 | $29.19 | $32.88 | 799,600 | — | — |
| 2026-05-15 | $27.81 | $31.33 | 595,100 | — | — |
| 2026-05-14 | $26.80 | $30.19 | 599,700 | — | — |
| 2026-05-13 | $26.37 | $29.71 | 577,300 | — | — |
| 2026-05-12 | $27.17 | $30.61 | 633,300 | — | — |
| 2026-05-11 | $28.37 | $31.96 | 528,500 | — | — |
| 2026-05-08 | $29.87 | $33.65 | 421,400 | — | — |
| 2026-05-07 | $29.37 | $33.09 | 680,600 | — | — |
| 2026-05-06 | $28.18 | $31.75 | 484,700 | — | — |
| 2026-05-05 | $29.06 | $32.74 | 484,000 | — | — |
| 2026-05-04 | $29.33 | $33.04 | 594,100 | — | — |
| 2026-05-01 | $28.95 | $32.61 | 689,300 | — | — |
| 2026-04-30 | $27.85 | $31.37 | 789,000 | — | — |
| 2026-04-29 | $27.26 | $30.71 | 855,900 | — | — |
| 2026-04-28 | $27.77 | $31.28 | 836,900 | — | — |
| 2026-04-27 | $27.40 | $30.87 | 1,610,100 | — | — |
| 2026-04-24 | $27.23 | $30.68 | 1,627,800 | — | — |
| 2026-04-23 | $27.46 | $30.93 | 877,400 | — | — |
| 2026-04-22 | $30.37 | $34.21 | 565,900 | — | — |
| 2026-04-21 | $30.07 | $33.87 | 589,800 | — | — |
| 2026-04-20 | $31.32 | $35.28 | 1,086,700 | — | — |
| 2026-04-17 | $30.93 | $34.84 | 1,665,400 | — | — |
| 2026-04-16 | $29.82 | $33.59 | 1,424,300 | — | — |
| 2026-04-15 | $29.57 | $33.31 | 628,300 | — | — |
| 2026-04-14 | $28.18 | $31.75 | 700,500 | — | — |
| 2026-04-13 | $27.73 | $31.24 | 800,800 | — | — |
| 2026-04-10 | $26.65 | $30.02 | 798,500 | — | — |
| 2026-04-09 | $27.42 | $30.89 | 1,171,300 | — | — |
| 2026-04-08 | $28.75 | $32.39 | 1,209,100 | — | — |
| 2026-04-07 | $29.02 | $32.69 | 1,680,200 | — | — |
| 2026-04-06 | $28.40 | $31.99 | 1,744,700 | — | — |
| 2026-04-02 | $25.76 | $29.02 | 1,805,600 | — | — |
| 2026-04-01 | $25.09 | $28.26 | 1,782,900 | — | — |
| 2026-03-31 | $25.65 | $28.90 | 2,989,600 | — | — |
| 2026-03-30 | $28.27 | $31.85 | 1,613,100 | — | — |
| 2026-03-27 | $27.67 | $31.17 | 877,300 | — | — |
| 2026-03-26 | $29.17 | $32.86 | 1,270,700 | — | — |
| 2026-03-25 | $27.33 | $30.79 | 2,053,600 | — | — |
| 2026-03-24 | $28.76 | $32.40 | 1,240,500 | — | — |
| 2026-03-23 | $31.28 | $35.24 | 779,800 | — | — |
| 2026-03-20 | $31.29 | $35.25 | 1,599,000 | — | — |
| 2026-03-19 | $31.82 | $35.85 | 580,500 | — | — |
| 2026-03-18 | $32.06 | $36.12 | 877,200 | — | — |
| 2026-03-17 | $33.62 | $37.87 | 655,100 | — | — |
| 2026-03-16 | $33.61 | $37.86 | 671,100 | — | — |
| 2026-03-13 | $34.30 | $38.64 | 1,047,300 | — | — |
| 2026-03-12 | $35.69 | $40.21 | 566,900 | — | — |
| 2026-03-11 | $36.44 | $41.05 | 854,300 | — | — |
| 2026-03-10 | $37.45 | $42.19 | 596,900 | — | — |
| 2026-03-09 | $38.85 | $43.77 | 516,400 | — | — |
| 2026-03-06 | $39.49 | $44.49 | 585,800 | — | — |
| 2026-03-05 | $39.71 | $44.73 | 559,100 | — | — |
| 2026-03-04 | $38.70 | $43.60 | 493,000 | — | — |
| 2026-03-03 | $38.88 | $43.80 | 860,500 | — | — |
| 2026-03-02 | $38.56 | $43.44 | 1,435,900 | — | — |
| 2026-02-27 | $41.88 | $47.18 | 810,700 | — | — |
| 2026-02-26 | $42.09 | $47.42 | 809,800 | — | — |
| 2026-02-25 | $41.01 | $46.20 | 1,488,200 | — | — |
| 2026-02-24 | $40.97 | $46.15 | 2,209,600 | — | — |
| 2026-02-23 | $40.84 | $46.01 | 3,005,500 | — | — |
| 2026-02-20 | $40.33 | $45.43 | 4,332,900 | — | — |
| 2026-02-19 | $36.42 | $41.03 | 648,400 | — | — |
| 2026-02-18 | $35.81 | $40.34 | 739,500 | — | — |
| 2026-02-17 | $35.05 | $39.48 | 831,800 | — | — |
| 2026-02-13 | $36.53 | $41.15 | 826,700 | — | — |
| 2026-02-12 | $35.66 | $40.17 | 1,388,900 | — | — |
| 2026-02-11 | $40.95 | $46.13 | 785,900 | — | — |
| 2026-02-10 | $44.12 | $49.70 | 846,900 | — | — |
| 2026-02-09 | $42.89 | $48.32 | 1,084,700 | — | — |
| 2026-02-06 | $42.99 | $48.43 | 898,200 | — | — |
| 2026-02-05 | $41.41 | $46.65 | 1,002,500 | — | — |
| 2026-02-04 | $40.73 | $45.88 | 937,100 | — | — |
| 2026-02-03 | $40.05 | $45.12 | 1,550,100 | — | — |
| 2026-02-02 | $40.99 | $46.18 | 811,200 | — | — |
| 2026-01-30 | $40.92 | $46.10 | 1,076,700 | — | — |
| 2026-01-29 | $39.71 | $44.73 | 1,220,900 | — | — |
| 2026-01-28 | $41.41 | $46.65 | 861,600 | — | — |
| 2026-01-27 | $41.66 | $46.93 | 922,800 | — | — |
| 2026-01-26 | $42.89 | $48.32 | 1,057,200 | — | — |
| 2026-01-23 | $42.43 | $47.80 | 968,900 | — | — |
| 2026-01-22 | $42.75 | $48.16 | 1,434,300 | — | — |
| 2026-01-21 | $42.70 | $48.10 | 3,422,000 | — | — |
| 2026-01-20 | $38.60 | $43.48 | 983,300 | — | — |
| 2026-01-16 | $40.09 | $45.16 | 620,400 | — | — |
| 2026-01-15 | $40.92 | $46.10 | 430,800 | — | — |
| 2026-01-14 | $41.42 | $46.66 | 510,400 | — | — |
| 2026-01-13 | $42.19 | $47.53 | 545,600 | — | — |
| 2026-01-12 | $43.83 | $49.38 | 561,800 | — | — |
| 2026-01-09 | $42.36 | $47.72 | 354,600 | — | — |
| 2026-01-08 | $42.08 | $47.40 | 776,400 | — | — |
| 2026-01-07 | $42.85 | $48.27 | 556,100 | — | — |
| 2026-01-06 | $41.52 | $46.77 | 947,300 | — | — |
| 2026-01-05 | $40.69 | $45.84 | 923,800 | — | — |
| 2026-01-02 | $41.07 | $46.27 | 614,400 | — | — |