Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-12-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $0.63 | $0.71 | 682,600 | — | — |
| 2008-12-30 | $0.60 | $0.67 | 526,100 | — | — |
| 2008-12-29 | $0.59 | $0.66 | 537,700 | — | — |
| 2008-12-26 | $0.63 | $0.71 | 507,300 | — | — |
| 2008-12-24 | $0.60 | $0.67 | 1,431,000 | — | — |
| 2008-12-23 | $0.65 | $0.73 | 804,400 | — | — |
| 2008-12-22 | $0.72 | $0.81 | 1,071,400 | — | — |
| 2008-12-19 | $0.74 | $0.83 | 1,406,200 | — | — |
| 2008-12-18 | $0.73 | $0.82 | 2,740,900 | — | — |
| 2008-12-17 | $0.79 | $0.89 | 2,207,800 | — | — |
| 2008-12-16 | $0.86 | $0.97 | 4,261,400 | — | — |
| 2008-12-15 | $0.92 | $1.03 | 4,009,200 | — | — |
| 2008-12-12 | $0.73 | $0.82 | 1,936,200 | — | — |
| 2008-12-11 | $0.73 | $0.82 | 5,367,200 | — | — |
| 2008-12-10 | $0.50 | $0.56 | 4,904,400 | — | — |
| 2008-12-09 | $0.37 | $0.42 | 1,923,100 | — | — |
| 2008-12-08 | $0.32 | $0.36 | 4,007,700 | — | — |
| 2008-12-05 | $0.33 | $0.37 | 4,575,300 | — | — |
| 2008-12-04 | $0.33 | $0.37 | 8,646,800 | — | — |
| 2008-12-03 | $0.28 | $0.31 | 16,762,900 | — | — |
| 2008-12-02 | $0.15 | $0.17 | 25,870,400 | — | — |
| 2008-12-01 | $0.62 | $0.70 | 2,333,800 | — | — |
| 2008-11-28 | $1.15 | $1.29 | 2,067,300 | — | — |
| 2008-11-26 | $1.02 | $1.15 | 6,958,900 | — | — |
| 2008-11-25 | $0.54 | $0.61 | 2,892,000 | — | — |
| 2008-11-24 | $0.40 | $0.45 | 1,261,100 | — | — |
| 2008-11-21 | $0.30 | $0.34 | 1,709,200 | — | — |
| 2008-11-20 | $0.28 | $0.31 | 1,013,900 | — | — |
| 2008-11-19 | $0.31 | $0.35 | 1,232,300 | — | — |
| 2008-11-18 | $0.33 | $0.37 | 1,811,600 | — | — |
| 2008-11-17 | $0.31 | $0.35 | 2,111,500 | — | — |
| 2008-11-14 | $0.25 | $0.28 | 3,112,000 | — | — |
| 2008-11-13 | $0.33 | $0.37 | 1,855,700 | — | — |
| 2008-11-12 | $0.38 | $0.43 | 1,827,100 | — | — |
| 2008-11-11 | $0.42 | $0.47 | 2,626,000 | — | — |
| 2008-11-10 | $0.68 | $0.76 | 1,326,100 | — | — |
| 2008-11-07 | $0.84 | $0.94 | 868,800 | — | — |
| 2008-11-06 | $0.91 | $1.02 | 1,076,200 | — | — |
| 2008-11-05 | $1.07 | $1.20 | 840,600 | — | — |
| 2008-11-04 | $1.09 | $1.23 | 1,618,800 | — | — |
| 2008-11-03 | $1.16 | $1.30 | 1,522,000 | — | — |
| 2008-10-31 | $1.09 | $1.23 | 3,094,100 | — | — |
| 2008-10-30 | $0.99 | $1.11 | 4,044,200 | — | — |
| 2008-10-29 | $1.26 | $1.42 | 5,211,000 | — | — |
| 2008-10-28 | $1.40 | $1.57 | 5,122,900 | — | — |
| 2008-10-27 | $2.13 | $2.40 | 1,561,600 | — | — |
| 2008-10-24 | $2.17 | $2.44 | 1,303,100 | — | — |
| 2008-10-23 | $2.48 | $2.79 | 1,582,800 | — | — |
| 2008-10-22 | $2.60 | $2.92 | 1,289,800 | — | — |
| 2008-10-21 | $2.71 | $3.05 | 2,129,300 | — | — |
| 2008-10-20 | $2.65 | $2.98 | 2,267,400 | — | — |
| 2008-10-17 | $2.47 | $2.78 | 7,075,400 | — | — |
| 2008-10-16 | $3.23 | $3.63 | 1,771,800 | — | — |
| 2008-10-15 | $3.19 | $3.59 | 2,116,800 | — | — |
| 2008-10-14 | $3.73 | $4.20 | 2,315,200 | — | — |
| 2008-10-13 | $3.93 | $4.42 | 2,860,600 | — | — |
| 2008-10-10 | $3.63 | $4.08 | 3,205,900 | — | — |
| 2008-10-09 | $3.57 | $4.02 | 9,090,900 | — | — |
| 2008-10-08 | $3.13 | $3.52 | 4,798,100 | — | — |
| 2008-10-07 | $2.39 | $2.69 | 4,517,700 | — | — |
| 2008-10-06 | $2.17 | $2.44 | 4,590,400 | — | — |
| 2008-10-03 | $2.95 | $3.32 | 3,858,100 | — | — |
| 2008-10-02 | $3.01 | $3.39 | 3,417,000 | — | — |
| 2008-10-01 | $3.05 | $3.43 | 5,330,600 | — | — |
| 2008-09-30 | $2.49 | $2.80 | 5,172,100 | — | — |
| 2008-09-29 | $2.79 | $3.14 | 5,314,100 | — | — |
| 2008-09-26 | $3.55 | $3.99 | 5,559,600 | — | — |
| 2008-09-25 | $3.84 | $4.32 | 21,796,000 | — | — |
| 2008-09-24 | $6.36 | $7.15 | 13,184,900 | — | — |
| 2008-09-23 | $10.26 | $11.54 | 2,097,800 | — | — |
| 2008-09-22 | $11.74 | $13.20 | 1,196,200 | — | — |
| 2008-09-19 | $12.50 | $14.06 | 2,736,400 | — | — |
| 2008-09-18 | $12.00 | $13.50 | 2,001,400 | — | — |
| 2008-09-17 | $12.12 | $13.63 | 1,317,400 | — | — |
| 2008-09-16 | $12.52 | $14.08 | 1,445,500 | — | — |
| 2008-09-15 | $12.56 | $14.13 | 868,400 | — | — |
| 2008-09-12 | $12.97 | $14.59 | 811,000 | — | — |
| 2008-09-11 | $12.99 | $14.61 | 1,360,600 | — | — |
| 2008-09-10 | $12.79 | $14.38 | 2,012,200 | — | — |
| 2008-09-09 | $12.73 | $14.29 | 2,200,100 | — | — |
| 2008-09-08 | $13.81 | $15.50 | 1,191,000 | — | — |
| 2008-09-05 | $13.49 | $15.14 | 1,648,700 | — | — |
| 2008-09-04 | $13.41 | $15.05 | 2,777,400 | — | — |
| 2008-09-03 | $14.14 | $15.87 | 2,653,300 | — | — |
| 2008-09-02 | $13.33 | $14.96 | 1,872,700 | — | — |
| 2008-08-29 | $12.84 | $14.41 | 1,463,700 | — | — |
| 2008-08-28 | $13.32 | $14.95 | 2,844,000 | — | — |
| 2008-08-27 | $13.06 | $14.66 | 6,519,900 | — | — |
| 2008-08-26 | $14.70 | $16.50 | 6,433,600 | — | — |
| 2008-08-25 | $17.37 | $19.50 | 1,158,000 | — | — |
| 2008-08-22 | $17.74 | $19.92 | 1,368,600 | — | — |
| 2008-08-21 | $17.07 | $19.16 | 2,299,400 | — | — |
| 2008-08-20 | $16.80 | $18.86 | 1,841,200 | — | — |
| 2008-08-19 | $16.09 | $18.06 | 1,551,300 | — | — |
| 2008-08-18 | $16.25 | $18.24 | 1,211,400 | — | — |
| 2008-08-15 | $17.00 | $19.08 | 1,470,100 | — | — |
| 2008-08-14 | $17.22 | $19.33 | 3,201,800 | — | — |
| 2008-08-13 | $15.98 | $17.94 | 2,318,200 | — | — |
| 2008-08-12 | $16.59 | $18.62 | 3,670,500 | — | — |
| 2008-08-11 | $16.38 | $18.39 | 2,902,500 | — | — |
| 2008-08-08 | $15.80 | $17.74 | 2,444,900 | — | — |
| 2008-08-07 | $14.68 | $16.48 | 3,631,400 | — | — |
| 2008-08-06 | $16.02 | $17.98 | 3,278,300 | — | — |
| 2008-08-05 | $14.61 | $16.40 | 6,584,700 | — | — |
| 2008-08-04 | $12.36 | $13.88 | 2,758,600 | — | — |
| 2008-08-01 | $12.22 | $13.72 | 1,218,700 | — | — |
| 2008-07-31 | $12.19 | $13.68 | 2,330,400 | — | — |
| 2008-07-30 | $12.22 | $13.72 | 2,950,100 | — | — |
| 2008-07-29 | $12.51 | $14.04 | 4,595,700 | — | — |
| 2008-07-28 | $12.17 | $13.66 | 5,493,800 | — | — |
| 2008-07-25 | $13.45 | $15.10 | 3,262,100 | — | — |
| 2008-07-24 | $14.71 | $16.51 | 1,516,000 | — | — |
| 2008-07-23 | $15.77 | $17.70 | 2,455,200 | — | — |
| 2008-07-22 | $15.96 | $17.92 | 1,374,500 | — | — |
| 2008-07-21 | $15.48 | $17.38 | 1,462,800 | — | — |
| 2008-07-18 | $15.53 | $17.43 | 1,253,700 | — | — |
| 2008-07-17 | $15.25 | $17.12 | 2,563,100 | — | — |
| 2008-07-16 | $15.59 | $17.50 | 2,602,800 | — | — |
| 2008-07-15 | $14.57 | $16.36 | 2,556,100 | — | — |
| 2008-07-14 | $13.95 | $15.66 | 2,908,600 | — | — |
| 2008-07-11 | $14.19 | $15.93 | 2,877,500 | — | — |
| 2008-07-10 | $14.56 | $16.35 | 6,955,300 | — | — |
| 2008-07-09 | $12.93 | $14.52 | 2,760,600 | — | — |
| 2008-07-08 | $12.36 | $13.88 | 4,380,800 | — | — |
| 2008-07-07 | $11.42 | $12.82 | 2,345,700 | — | — |
| 2008-07-03 | $12.04 | $13.52 | 1,330,100 | — | — |
| 2008-07-02 | $12.22 | $13.72 | 2,471,400 | — | — |
| 2008-07-01 | $12.47 | $14.00 | 2,798,800 | — | — |
| 2008-06-30 | $12.99 | $14.58 | 2,107,000 | — | — |
| 2008-06-27 | $13.60 | $15.27 | 5,276,300 | — | — |
| 2008-06-26 | $14.53 | $16.31 | 2,773,300 | — | — |
| 2008-06-25 | $14.77 | $16.58 | 3,272,700 | — | — |
| 2008-06-24 | $14.00 | $15.72 | 2,734,800 | — | — |
| 2008-06-23 | $13.72 | $15.40 | 2,722,600 | — | — |
| 2008-06-20 | $14.88 | $16.70 | 2,432,800 | — | — |
| 2008-06-19 | $15.31 | $17.19 | 5,025,600 | — | — |
| 2008-06-18 | $14.94 | $16.77 | 3,292,200 | — | — |
| 2008-06-17 | $15.98 | $17.94 | 3,751,900 | — | — |
| 2008-06-16 | $16.84 | $18.91 | 8,210,100 | — | — |
| 2008-06-13 | $18.39 | $20.65 | 4,691,700 | — | — |
| 2008-06-12 | $18.14 | $20.36 | 2,014,500 | — | — |
| 2008-06-11 | $18.44 | $20.70 | 2,869,200 | — | — |
| 2008-06-10 | $19.55 | $21.92 | 3,364,600 | — | — |
| 2008-06-09 | $19.77 | $22.17 | 4,134,900 | — | — |
| 2008-06-06 | $21.64 | $24.27 | 2,273,300 | — | — |
| 2008-06-05 | $22.86 | $25.63 | 2,810,000 | — | — |
| 2008-06-04 | $23.78 | $26.66 | 2,552,400 | — | — |
| 2008-06-03 | $24.39 | $27.35 | 4,334,700 | — | — |
| 2008-06-02 | $25.80 | $28.93 | 2,195,700 | — | — |
| 2008-05-30 | $26.00 | $29.15 | 1,626,200 | — | — |
| 2008-05-29 | $25.90 | $29.04 | 1,707,400 | — | — |
| 2008-05-28 | $26.85 | $30.11 | 2,142,000 | — | — |
| 2008-05-27 | $25.10 | $28.15 | 917,600 | — | — |
| 2008-05-23 | $25.12 | $28.17 | 1,326,900 | — | — |
| 2008-05-22 | $24.19 | $27.12 | 964,700 | — | — |
| 2008-05-21 | $23.58 | $26.44 | 750,300 | — | — |
| 2008-05-20 | $23.63 | $26.50 | 1,453,400 | — | — |
| 2008-05-19 | $24.10 | $27.02 | 781,900 | — | — |
| 2008-05-16 | $24.72 | $27.72 | 1,048,400 | — | — |
| 2008-05-15 | $24.65 | $27.64 | 1,236,200 | — | — |
| 2008-05-14 | $24.22 | $27.16 | 1,292,100 | — | — |
| 2008-05-13 | $24.12 | $27.05 | 2,744,600 | — | — |
| 2008-05-12 | $25.86 | $29.00 | 1,122,200 | — | — |
| 2008-05-09 | $25.28 | $28.35 | 1,382,400 | — | — |
| 2008-05-08 | $26.25 | $29.43 | 1,179,700 | — | — |
| 2008-05-07 | $26.05 | $29.21 | 1,608,700 | — | — |
| 2008-05-06 | $25.38 | $28.46 | 2,155,600 | — | — |
| 2008-05-05 | $23.87 | $26.77 | 2,671,500 | — | — |
| 2008-05-02 | $24.10 | $27.02 | 833,000 | — | — |
| 2008-05-01 | $24.43 | $27.39 | 676,000 | — | — |
| 2008-04-30 | $24.17 | $27.10 | 556,600 | — | — |
| 2008-04-29 | $23.71 | $26.59 | 451,600 | — | — |
| 2008-04-28 | $24.57 | $27.55 | 746,400 | — | — |
| 2008-04-25 | $23.95 | $26.86 | 1,224,100 | — | — |
| 2008-04-24 | $24.16 | $27.09 | 1,255,200 | — | — |
| 2008-04-23 | $24.63 | $27.62 | 1,136,900 | — | — |
| 2008-04-22 | $24.82 | $27.83 | 1,962,200 | — | — |
| 2008-04-21 | $25.59 | $28.69 | 2,943,200 | — | — |
| 2008-04-18 | $23.43 | $26.27 | 1,544,000 | — | — |
| 2008-04-17 | $22.37 | $25.08 | 1,646,900 | — | — |
| 2008-04-16 | $20.98 | $23.53 | 1,607,400 | — | — |
| 2008-04-15 | $20.30 | $22.76 | 1,476,000 | — | — |
| 2008-04-14 | $19.91 | $22.33 | 1,720,600 | — | — |
| 2008-04-11 | $19.10 | $21.42 | 672,700 | — | — |
| 2008-04-10 | $19.60 | $21.98 | 1,228,800 | — | — |
| 2008-04-09 | $19.40 | $21.75 | 1,042,300 | — | — |
| 2008-04-08 | $19.76 | $22.16 | 789,200 | — | — |
| 2008-04-07 | $19.47 | $21.83 | 811,700 | — | — |
| 2008-04-04 | $19.38 | $21.73 | 984,700 | — | — |
| 2008-04-03 | $18.82 | $21.10 | 1,616,300 | — | — |
| 2008-04-02 | $19.28 | $21.62 | 1,699,900 | — | — |
| 2008-04-01 | $20.28 | $22.74 | 1,567,300 | — | — |
| 2008-03-31 | $20.23 | $22.68 | 1,041,700 | — | — |
| 2008-03-28 | $20.47 | $22.95 | 1,086,500 | — | — |
| 2008-03-27 | $20.93 | $23.47 | 1,017,100 | — | — |
| 2008-03-26 | $21.75 | $24.39 | 874,500 | — | — |
| 2008-03-25 | $21.85 | $24.50 | 1,029,200 | — | — |
| 2008-03-24 | $22.14 | $24.83 | 793,900 | — | — |
| 2008-03-20 | $22.50 | $25.23 | 2,331,900 | — | — |
| 2008-03-19 | $22.50 | $25.23 | 1,706,300 | — | — |
| 2008-03-18 | $22.13 | $24.81 | 850,700 | — | — |
| 2008-03-17 | $21.48 | $24.09 | 1,120,300 | — | — |
| 2008-03-14 | $22.29 | $24.99 | 853,000 | — | — |
| 2008-03-13 | $22.98 | $25.77 | 880,800 | — | — |
| 2008-03-12 | $23.50 | $26.35 | 2,409,700 | — | — |
| 2008-03-11 | $22.85 | $25.60 | 1,135,300 | — | — |
| 2008-03-10 | $22.42 | $25.11 | 908,200 | — | — |
| 2008-03-07 | $23.21 | $26.00 | 651,700 | — | — |
| 2008-03-06 | $23.98 | $26.86 | 1,043,900 | — | — |
| 2008-03-05 | $24.23 | $27.14 | 1,158,000 | — | — |
| 2008-03-04 | $22.81 | $25.55 | 553,100 | — | — |
| 2008-03-03 | $23.54 | $26.37 | 515,700 | — | — |
| 2008-02-29 | $23.46 | $26.28 | 568,200 | — | — |
| 2008-02-28 | $24.10 | $27.00 | 381,000 | — | — |
| 2008-02-27 | $24.32 | $27.24 | 528,200 | — | — |
| 2008-02-26 | $24.06 | $26.95 | 503,600 | — | — |
| 2008-02-25 | $24.28 | $27.20 | 590,700 | — | — |
| 2008-02-22 | $24.63 | $27.59 | 602,300 | — | — |
| 2008-02-21 | $24.29 | $27.21 | 508,000 | — | — |
| 2008-02-20 | $24.95 | $27.95 | 1,404,200 | — | — |
| 2008-02-19 | $24.69 | $27.66 | 974,100 | — | — |
| 2008-02-15 | $24.87 | $27.86 | 845,400 | — | — |
| 2008-02-14 | $24.75 | $27.72 | 535,300 | — | — |
| 2008-02-13 | $25.01 | $28.02 | 806,400 | — | — |
| 2008-02-12 | $24.78 | $27.76 | 989,300 | — | — |
| 2008-02-11 | $24.57 | $27.52 | 964,300 | — | — |
| 2008-02-08 | $24.72 | $27.69 | 551,400 | — | — |
| 2008-02-07 | $24.69 | $27.66 | 483,800 | — | — |
| 2008-02-06 | $24.26 | $27.18 | 1,087,900 | — | — |
| 2008-02-05 | $24.91 | $27.90 | 846,500 | — | — |
| 2008-02-04 | $25.18 | $28.21 | 776,500 | — | — |
| 2008-02-01 | $25.93 | $29.05 | 909,800 | — | — |
| 2008-01-31 | $24.50 | $27.44 | 998,700 | — | — |
| 2008-01-30 | $24.07 | $26.96 | 1,815,400 | — | — |
| 2008-01-29 | $23.83 | $26.69 | 2,079,100 | — | — |
| 2008-01-28 | $25.72 | $28.81 | 994,100 | — | — |
| 2008-01-25 | $24.37 | $27.30 | 857,700 | — | — |
| 2008-01-24 | $25.02 | $28.03 | 895,700 | — | — |
| 2008-01-23 | $26.15 | $29.29 | 1,981,500 | — | — |
| 2008-01-22 | $23.71 | $26.56 | 1,077,400 | — | — |
| 2008-01-18 | $23.46 | $26.28 | 1,448,500 | — | — |
| 2008-01-17 | $23.78 | $26.64 | 1,029,200 | — | — |
| 2008-01-16 | $23.92 | $26.79 | 1,240,300 | — | — |
| 2008-01-15 | $24.15 | $27.05 | 851,400 | — | — |
| 2008-01-14 | $24.68 | $27.65 | 1,197,300 | — | — |
| 2008-01-11 | $25.15 | $28.17 | 818,400 | — | — |
| 2008-01-10 | $25.60 | $28.68 | 503,200 | — | — |
| 2008-01-09 | $25.78 | $28.88 | 510,000 | — | — |
| 2008-01-08 | $25.31 | $28.35 | 700,000 | — | — |
| 2008-01-07 | $25.69 | $28.78 | 714,800 | — | — |
| 2008-01-04 | $24.79 | $27.77 | 1,035,200 | — | — |
| 2008-01-03 | $25.76 | $28.86 | 1,641,500 | — | — |
| 2008-01-02 | $28.30 | $31.70 | 1,062,000 | — | — |