Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-12-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $4.00 | $4.03 | 81,300 | — | — |
| 1988-12-29 | $3.75 | $3.78 | 31,800 | — | — |
| 1988-12-28 | $3.67 | $3.70 | 20,250 | — | — |
| 1988-12-27 | $3.83 | $3.87 | 14,850 | — | — |
| 1988-12-23 | $4.00 | $4.03 | 4,050 | — | — |
| 1988-12-22 | $3.92 | $3.95 | 31,650 | — | — |
| 1988-12-21 | $3.83 | $3.87 | 7,050 | — | — |
| 1988-12-20 | $3.83 | $3.87 | 29,700 | — | — |
| 1988-12-19 | $3.92 | $3.95 | 13,800 | — | — |
| 1988-12-16 | $3.83 | $3.87 | 21,750 | — | — |
| 1988-12-15 | $3.92 | $3.95 | 8,700 | — | — |
| 1988-12-14 | $3.92 | $3.95 | 8,400 | — | — |
| 1988-12-13 | $3.92 | $3.95 | 14,700 | — | — |
| 1988-12-12 | $4.00 | $4.03 | 14,100 | — | — |
| 1988-12-09 | $4.00 | $4.03 | 22,500 | — | — |
| 1988-12-08 | $3.58 | $3.61 | 9,750 | — | — |
| 1988-12-07 | $3.58 | $3.61 | 23,700 | — | — |
| 1988-12-06 | $3.67 | $3.70 | 9,000 | — | — |
| 1988-12-05 | $3.67 | $3.70 | 10,950 | — | — |
| 1988-12-02 | $3.67 | $3.69 | 1,950 | — | — |
| 1988-12-01 | $3.67 | $3.69 | 7,050 | — | — |
| 1988-11-30 | $3.75 | $3.77 | 6,300 | — | — |
| 1988-11-29 | $3.75 | $3.77 | 3,300 | — | — |
| 1988-11-28 | $3.75 | $3.77 | 4,350 | — | — |
| 1988-11-25 | $3.92 | $3.94 | 9,300 | — | — |
| 1988-11-23 | $4.08 | $4.11 | 20,550 | — | — |
| 1988-11-22 | $4.08 | $4.11 | 3,600 | — | — |
| 1988-11-21 | $4.17 | $4.19 | 34,050 | — | — |
| 1988-11-18 | $4.17 | $4.19 | 52,200 | — | — |
| 1988-11-17 | $3.75 | $3.77 | 19,800 | — | — |
| 1988-11-16 | $3.83 | $3.86 | 13,650 | — | — |
| 1988-11-15 | $3.83 | $3.86 | 4,800 | — | — |
| 1988-11-14 | $3.83 | $3.86 | 5,250 | — | — |
| 1988-11-11 | $3.83 | $3.86 | 5,250 | — | — |
| 1988-11-10 | $3.83 | $3.86 | 8,400 | — | — |
| 1988-11-09 | $3.83 | $3.86 | 11,250 | — | — |
| 1988-11-08 | $3.92 | $3.94 | 9,000 | — | — |
| 1988-11-07 | $3.92 | $3.94 | 2,250 | — | — |
| 1988-11-04 | $3.92 | $3.94 | 4,500 | — | — |
| 1988-11-03 | $3.92 | $3.94 | 25,050 | — | — |
| 1988-11-02 | $3.92 | $3.94 | 16,800 | — | — |
| 1988-11-01 | $4.00 | $4.02 | 15,000 | — | — |
| 1988-10-31 | $4.00 | $4.02 | 12,150 | — | — |
| 1988-10-28 | $3.92 | $3.94 | 7,950 | — | — |
| 1988-10-27 | $3.92 | $3.94 | 16,650 | — | — |
| 1988-10-26 | $3.92 | $3.94 | 25,050 | — | — |
| 1988-10-25 | $4.00 | $4.02 | 15,300 | — | — |
| 1988-10-24 | $3.92 | $3.94 | 9,300 | — | — |
| 1988-10-21 | $3.92 | $3.94 | 6,150 | — | — |
| 1988-10-20 | $3.92 | $3.94 | 2,100 | — | — |
| 1988-10-19 | $3.92 | $3.94 | 6,750 | — | — |
| 1988-10-18 | $3.92 | $3.94 | 27,000 | — | — |
| 1988-10-17 | $3.92 | $3.94 | 1,650 | — | — |
| 1988-10-14 | $3.92 | $3.94 | 16,350 | — | — |
| 1988-10-13 | $3.92 | $3.94 | 18,000 | — | — |
| 1988-10-12 | $4.00 | $4.02 | 52,350 | — | — |
| 1988-10-11 | $3.75 | $3.77 | 28,650 | — | — |
| 1988-10-10 | $3.75 | $3.77 | 6,750 | — | — |
| 1988-10-07 | $3.75 | $3.77 | 3,300 | — | — |
| 1988-10-06 | $3.67 | $3.69 | 7,500 | — | — |
| 1988-10-05 | $3.67 | $3.69 | 13,650 | — | — |
| 1988-10-04 | $3.83 | $3.86 | 16,650 | — | — |
| 1988-10-03 | $3.92 | $3.94 | 3,600 | — | — |
| 1988-09-30 | $4.00 | $4.02 | 3,600 | — | — |
| 1988-09-29 | $4.00 | $4.02 | 13,950 | — | — |
| 1988-09-28 | $3.83 | $3.86 | 7,200 | — | — |
| 1988-09-27 | $3.92 | $3.94 | 17,550 | — | — |
| 1988-09-26 | $4.00 | $4.02 | 17,550 | — | — |
| 1988-09-23 | $4.00 | $4.02 | 13,050 | — | — |
| 1988-09-22 | $4.00 | $4.02 | 9,300 | — | — |
| 1988-09-21 | $4.08 | $4.11 | 16,800 | — | — |
| 1988-09-20 | $4.00 | $4.02 | 5,700 | — | — |
| 1988-09-19 | $4.00 | $4.02 | 9,450 | — | — |
| 1988-09-16 | $4.00 | $4.02 | 18,000 | — | — |
| 1988-09-15 | $3.92 | $3.94 | 9,450 | — | — |
| 1988-09-14 | $3.92 | $3.94 | 9,000 | — | — |
| 1988-09-13 | $4.00 | $4.02 | 8,400 | — | — |
| 1988-09-12 | $4.00 | $4.02 | 7,650 | — | — |
| 1988-09-09 | $4.00 | $4.02 | 5,550 | — | — |
| 1988-09-08 | $4.00 | $4.02 | 3,150 | — | — |
| 1988-09-07 | $4.00 | $4.02 | 5,100 | — | — |
| 1988-09-06 | $4.00 | $4.02 | 10,500 | — | — |
| 1988-09-02 | $4.00 | $4.02 | 5,550 | — | — |
| 1988-09-01 | $4.00 | $4.02 | 10,200 | — | — |
| 1988-08-31 | $4.08 | $4.11 | 7,650 | — | — |
| 1988-08-30 | $3.92 | $3.94 | 5,250 | — | — |
| 1988-08-29 | $3.92 | $3.94 | 2,550 | — | — |
| 1988-08-26 | $4.00 | $4.02 | 5,850 | — | — |
| 1988-08-25 | $3.83 | $3.85 | 3,300 | — | — |
| 1988-08-24 | $3.92 | $3.93 | 6,600 | — | — |
| 1988-08-23 | $3.83 | $3.85 | 18,300 | — | — |
| 1988-08-22 | $3.75 | $3.76 | 12,150 | — | — |
| 1988-08-19 | $3.83 | $3.85 | 2,400 | — | — |
| 1988-08-18 | $3.83 | $3.85 | 12,900 | — | — |
| 1988-08-17 | $3.92 | $3.93 | 12,900 | — | — |
| 1988-08-16 | $4.00 | $4.01 | 15,150 | — | — |
| 1988-08-15 | $4.00 | $4.01 | 23,400 | — | — |
| 1988-08-12 | $4.08 | $4.10 | 15,900 | — | — |
| 1988-08-11 | $4.00 | $4.01 | 5,550 | — | — |
| 1988-08-10 | $4.00 | $4.01 | 59,850 | — | — |
| 1988-08-09 | $4.08 | $4.10 | 13,050 | — | — |
| 1988-08-08 | $4.17 | $4.18 | 3,150 | — | — |
| 1988-08-05 | $4.17 | $4.18 | 15,750 | — | — |
| 1988-08-04 | $4.25 | $4.26 | 14,700 | — | — |
| 1988-08-03 | $4.25 | $4.26 | 3,750 | — | — |
| 1988-08-02 | $4.33 | $4.35 | 11,700 | — | — |
| 1988-08-01 | $4.25 | $4.26 | 21,450 | — | — |
| 1988-07-29 | $4.25 | $4.26 | 12,000 | — | — |
| 1988-07-28 | $4.25 | $4.26 | 14,550 | — | — |
| 1988-07-27 | $4.25 | $4.26 | 19,050 | — | — |
| 1988-07-26 | $4.17 | $4.18 | 14,850 | — | — |
| 1988-07-25 | $4.17 | $4.18 | 7,050 | — | — |
| 1988-07-22 | $4.33 | $4.35 | 8,400 | — | — |
| 1988-07-21 | $4.42 | $4.43 | 66,000 | — | — |
| 1988-07-20 | $4.08 | $4.10 | 42,450 | — | — |
| 1988-07-19 | $4.58 | $4.60 | 23,700 | — | — |
| 1988-07-18 | $4.50 | $4.52 | 24,900 | — | — |
| 1988-07-15 | $4.42 | $4.43 | 97,950 | — | — |
| 1988-07-14 | $4.50 | $4.52 | 50,550 | — | — |
| 1988-07-13 | $4.42 | $4.43 | 65,400 | — | — |
| 1988-07-12 | $4.25 | $4.26 | 20,400 | — | — |
| 1988-07-11 | $4.00 | $4.01 | 9,300 | — | — |
| 1988-07-08 | $4.17 | $4.18 | 70,350 | — | — |
| 1988-07-07 | $4.08 | $4.10 | 91,950 | — | — |
| 1988-07-06 | $3.67 | $3.68 | 21,900 | — | — |
| 1988-07-05 | $3.75 | $3.76 | 15,450 | — | — |
| 1988-07-01 | $3.83 | $3.85 | 33,000 | — | — |
| 1988-06-30 | $3.58 | $3.60 | 19,050 | — | — |
| 1988-06-29 | $3.50 | $3.51 | 8,850 | — | — |
| 1988-06-28 | $3.50 | $3.51 | 15,300 | — | — |
| 1988-06-27 | $3.58 | $3.60 | 4,350 | — | — |
| 1988-06-24 | $3.58 | $3.60 | 4,350 | — | — |
| 1988-06-23 | $3.58 | $3.60 | 9,300 | — | — |
| 1988-06-22 | $3.58 | $3.60 | 12,300 | — | — |
| 1988-06-21 | $3.67 | $3.68 | 14,700 | — | — |
| 1988-06-20 | $3.83 | $3.85 | 15,600 | — | — |
| 1988-06-17 | $3.92 | $3.93 | 39,150 | — | — |
| 1988-06-16 | $3.75 | $3.76 | 43,950 | — | — |
| 1988-06-15 | $3.58 | $3.60 | 14,550 | — | — |
| 1988-06-14 | $3.42 | $3.43 | 25,650 | — | — |
| 1988-06-13 | $3.25 | $3.26 | 8,850 | — | — |
| 1988-06-10 | $3.25 | $3.26 | 25,500 | — | — |
| 1988-06-09 | $3.25 | $3.26 | 8,850 | — | — |
| 1988-06-08 | $3.25 | $3.26 | 7,350 | — | — |
| 1988-06-07 | $3.17 | $3.18 | 9,300 | — | — |
| 1988-06-06 | $3.25 | $3.26 | 6,450 | — | — |
| 1988-06-03 | $3.33 | $3.34 | 4,800 | — | — |
| 1988-06-02 | $3.42 | $3.43 | 18,450 | — | — |
| 1988-06-01 | $3.50 | $3.51 | 5,700 | — | — |
| 1988-05-31 | $3.58 | $3.60 | 1,500 | — | — |
| 1988-05-27 | $3.58 | $3.60 | 2,100 | — | — |
| 1988-05-26 | $3.67 | $3.68 | 8,400 | — | — |
| 1988-05-25 | $3.67 | $3.68 | 19,950 | — | — |
| 1988-05-24 | $3.67 | $3.68 | 10,800 | — | — |
| 1988-05-23 | $3.75 | $3.76 | 6,300 | — | — |
| 1988-05-20 | $3.75 | $3.76 | 12,000 | — | — |
| 1988-05-19 | $3.75 | $3.76 | 6,600 | — | — |
| 1988-05-18 | $3.83 | $3.85 | 21,450 | — | — |
| 1988-05-17 | $3.67 | $3.68 | 16,350 | — | — |
| 1988-05-16 | $3.58 | $3.60 | 14,250 | — | — |
| 1988-05-13 | $3.67 | $3.68 | 20,700 | — | — |
| 1988-05-12 | $3.33 | $3.34 | 19,950 | — | — |
| 1988-05-11 | $3.50 | $3.51 | 23,100 | — | — |
| 1988-05-10 | $3.75 | $3.76 | 14,250 | — | — |
| 1988-05-09 | $3.75 | $3.76 | 20,100 | — | — |
| 1988-05-06 | $4.00 | $4.01 | 73,950 | — | — |
| 1988-05-05 | $3.42 | $3.43 | 8,400 | — | — |
| 1988-05-04 | $3.50 | $3.51 | 19,050 | — | — |
| 1988-05-03 | $3.50 | $3.51 | 16,500 | — | — |
| 1988-05-02 | $3.50 | $3.51 | 20,400 | — | — |
| 1988-04-29 | $3.42 | $3.43 | 13,800 | — | — |
| 1988-04-28 | $3.17 | $3.18 | 10,350 | — | — |
| 1988-04-27 | $3.17 | $3.18 | 4,800 | — | — |
| 1988-04-26 | $3.08 | $3.09 | 31,800 | — | — |
| 1988-04-25 | $3.00 | $3.01 | 6,750 | — | — |
| 1988-04-22 | $3.00 | $3.01 | 11,400 | — | — |
| 1988-04-21 | $3.17 | $3.18 | 29,550 | — | — |
| 1988-04-20 | $3.08 | $3.09 | 12,150 | — | — |
| 1988-04-19 | $3.08 | $3.09 | 6,450 | — | — |
| 1988-04-18 | $3.17 | $3.18 | 27,600 | — | — |
| 1988-04-15 | $3.17 | $3.18 | 12,150 | — | — |
| 1988-04-14 | $3.08 | $3.09 | 8,400 | — | — |
| 1988-04-13 | $3.00 | $3.01 | 41,700 | — | — |
| 1988-04-12 | $3.00 | $3.01 | 18,450 | — | — |
| 1988-04-11 | $3.00 | $3.01 | 13,950 | — | — |
| 1988-04-08 | $3.08 | $3.09 | 15,000 | — | — |
| 1988-04-07 | $3.17 | $3.18 | 8,100 | — | — |
| 1988-04-06 | $3.08 | $3.09 | 4,350 | — | — |
| 1988-04-05 | $3.17 | $3.18 | 7,500 | — | — |
| 1988-04-04 | $3.08 | $3.09 | 3,300 | — | — |
| 1988-03-31 | $3.17 | $3.18 | 13,950 | — | — |
| 1988-03-30 | $3.08 | $3.09 | 6,000 | — | — |
| 1988-03-29 | $3.00 | $3.01 | 21,300 | — | — |
| 1988-03-28 | $2.83 | $2.84 | 18,300 | — | — |
| 1988-03-25 | $2.83 | $2.84 | 52,800 | — | — |
| 1988-03-24 | $3.00 | $3.01 | 60,600 | — | — |
| 1988-03-23 | $3.17 | $3.18 | 21,000 | — | — |
| 1988-03-22 | $3.25 | $3.26 | 42,000 | — | — |
| 1988-03-21 | $3.25 | $3.26 | 36,150 | — | — |
| 1988-03-18 | $3.33 | $3.34 | 275,100 | — | — |
| 1988-03-17 | $4.17 | $4.18 | 64,350 | — | — |
| 1988-03-16 | $4.42 | $4.43 | 135,750 | — | — |
| 1988-03-15 | $4.75 | $4.77 | 323,250 | — | — |
| 1988-03-14 | $4.67 | $4.68 | 559,350 | — | — |
| 1988-03-11 | $2.92 | $2.93 | 8,550 | — | — |
| 1988-03-10 | $2.92 | $2.93 | 8,100 | — | — |
| 1988-03-09 | $2.92 | $2.93 | 10,200 | — | — |
| 1988-03-08 | $3.00 | $3.01 | 12,900 | — | — |
| 1988-03-07 | $3.00 | $3.01 | 3,900 | — | — |
| 1988-03-04 | $3.00 | $3.01 | 2,400 | — | — |
| 1988-03-03 | $3.00 | $3.01 | 4,050 | — | — |
| 1988-03-02 | $3.00 | $3.01 | 3,150 | — | — |
| 1988-03-01 | $3.00 | $3.01 | 9,600 | — | — |
| 1988-02-29 | $3.00 | $3.01 | 4,200 | — | — |
| 1988-02-26 | $3.00 | $3.01 | 2,700 | — | — |
| 1988-02-25 | $3.00 | $3.01 | 4,950 | — | — |
| 1988-02-24 | $3.00 | $3.01 | 3,750 | — | — |
| 1988-02-23 | $3.00 | $3.00 | 10,500 | — | — |
| 1988-02-22 | $3.00 | $3.00 | 4,200 | — | — |
| 1988-02-19 | $3.08 | $3.08 | 4,200 | — | — |
| 1988-02-18 | $3.00 | $3.00 | 3,000 | — | — |
| 1988-02-17 | $3.08 | $3.08 | 8,100 | — | — |
| 1988-02-16 | $3.00 | $3.00 | 4,050 | — | — |
| 1988-02-12 | $3.00 | $3.00 | 4,800 | — | — |
| 1988-02-11 | $3.08 | $3.08 | 40,500 | — | — |
| 1988-02-10 | $3.00 | $3.00 | 4,350 | — | — |
| 1988-02-09 | $3.00 | $3.00 | 1,800 | — | — |
| 1988-02-08 | $3.08 | $3.08 | 7,800 | — | — |
| 1988-02-05 | $3.08 | $3.08 | 4,200 | — | — |
| 1988-02-04 | $3.00 | $3.00 | 7,800 | — | — |
| 1988-02-03 | $3.08 | $3.08 | 11,400 | — | — |
| 1988-02-02 | $3.00 | $3.00 | 24,300 | — | — |
| 1988-02-01 | $3.08 | $3.08 | 10,050 | — | — |
| 1988-01-29 | $3.00 | $3.00 | 4,200 | — | — |
| 1988-01-28 | $2.92 | $2.92 | 14,400 | — | — |
| 1988-01-27 | $2.83 | $2.83 | 8,700 | — | — |
| 1988-01-26 | $2.92 | $2.92 | 43,950 | — | — |
| 1988-01-25 | $3.08 | $3.08 | 12,750 | — | — |
| 1988-01-22 | $3.08 | $3.08 | 16,950 | — | — |
| 1988-01-21 | $3.00 | $3.00 | 18,300 | — | — |
| 1988-01-20 | $3.08 | $3.08 | 10,650 | — | — |
| 1988-01-19 | $3.08 | $3.08 | 19,650 | — | — |
| 1988-01-18 | $3.08 | $3.08 | 15,900 | — | — |
| 1988-01-15 | $3.08 | $3.08 | 33,900 | — | — |
| 1988-01-14 | $2.83 | $2.83 | 10,050 | — | — |
| 1988-01-13 | $2.83 | $2.83 | 31,950 | — | — |
| 1988-01-12 | $2.67 | $2.67 | 47,400 | — | — |
| 1988-01-11 | $2.75 | $2.75 | 47,250 | — | — |
| 1988-01-08 | $2.92 | $2.92 | 22,500 | — | — |
| 1988-01-07 | $3.00 | $3.00 | 44,100 | — | — |
| 1988-01-06 | $3.00 | $3.00 | 10,050 | — | — |
| 1988-01-05 | $3.08 | $3.08 | 72,600 | — | — |
| 1988-01-04 | $2.92 | $2.92 | 25,650 | — | — |