Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-12-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $3.67 | $3.76 | 15,750 | — | — |
| 1990-12-28 | $3.75 | $3.85 | 12,600 | — | — |
| 1990-12-27 | $3.83 | $3.93 | 7,500 | — | — |
| 1990-12-26 | $3.92 | $4.02 | 12,150 | — | — |
| 1990-12-24 | $4.00 | $4.10 | 5,700 | — | — |
| 1990-12-21 | $4.00 | $4.10 | 5,850 | — | — |
| 1990-12-20 | $4.08 | $4.19 | 11,850 | — | — |
| 1990-12-19 | $4.08 | $4.19 | 9,600 | — | — |
| 1990-12-18 | $4.08 | $4.19 | 6,000 | — | — |
| 1990-12-17 | $4.08 | $4.19 | 11,550 | — | — |
| 1990-12-14 | $4.17 | $4.27 | 8,100 | — | — |
| 1990-12-13 | $4.08 | $4.19 | 22,650 | — | — |
| 1990-12-12 | $4.08 | $4.19 | 31,800 | — | — |
| 1990-12-11 | $3.92 | $4.02 | 5,850 | — | — |
| 1990-12-10 | $3.92 | $4.02 | 12,750 | — | — |
| 1990-12-07 | $3.83 | $3.93 | 4,050 | — | — |
| 1990-12-06 | $3.92 | $4.02 | 10,650 | — | — |
| 1990-12-05 | $3.92 | $4.02 | 19,650 | — | — |
| 1990-12-04 | $3.75 | $3.85 | 1,200 | — | — |
| 1990-12-03 | $3.75 | $3.85 | 3,900 | — | — |
| 1990-11-30 | $3.83 | $3.92 | 21,000 | — | — |
| 1990-11-29 | $3.75 | $3.84 | 6,750 | — | — |
| 1990-11-28 | $3.75 | $3.84 | 6,300 | — | — |
| 1990-11-27 | $3.83 | $3.92 | 4,650 | — | — |
| 1990-11-26 | $3.75 | $3.84 | 7,950 | — | — |
| 1990-11-23 | $3.83 | $3.92 | 6,750 | — | — |
| 1990-11-21 | $3.83 | $3.92 | 22,050 | — | — |
| 1990-11-20 | $3.75 | $3.84 | 27,150 | — | — |
| 1990-11-19 | $3.42 | $3.50 | 3,150 | — | — |
| 1990-11-16 | $3.42 | $3.50 | 6,450 | — | — |
| 1990-11-15 | $3.50 | $3.58 | 34,950 | — | — |
| 1990-11-14 | $3.75 | $3.84 | 28,350 | — | — |
| 1990-11-13 | $3.50 | $3.58 | 58,800 | — | — |
| 1990-11-12 | $3.50 | $3.58 | 11,850 | — | — |
| 1990-11-09 | $3.50 | $3.58 | 39,000 | — | — |
| 1990-11-08 | $3.25 | $3.32 | 11,850 | — | — |
| 1990-11-07 | $3.33 | $3.41 | 7,350 | — | — |
| 1990-11-06 | $3.50 | $3.58 | 4,650 | — | — |
| 1990-11-05 | $3.42 | $3.50 | 1,500 | — | — |
| 1990-11-02 | $3.42 | $3.50 | 0 | — | — |
| 1990-11-01 | $3.42 | $3.50 | 8,100 | — | — |
| 1990-10-31 | $3.67 | $3.75 | 2,400 | — | — |
| 1990-10-30 | $3.67 | $3.75 | 3,000 | — | — |
| 1990-10-29 | $3.67 | $3.75 | 750 | — | — |
| 1990-10-26 | $3.75 | $3.84 | 900 | — | — |
| 1990-10-25 | $3.83 | $3.92 | 2,250 | — | — |
| 1990-10-24 | $3.75 | $3.84 | 4,050 | — | — |
| 1990-10-23 | $3.92 | $4.01 | 9,150 | — | — |
| 1990-10-22 | $3.67 | $3.75 | 24,150 | — | — |
| 1990-10-19 | $3.33 | $3.41 | 5,100 | — | — |
| 1990-10-18 | $3.33 | $3.41 | 7,950 | — | — |
| 1990-10-17 | $3.33 | $3.41 | 2,850 | — | — |
| 1990-10-16 | $3.33 | $3.41 | 1,350 | — | — |
| 1990-10-15 | $3.33 | $3.41 | 4,650 | — | — |
| 1990-10-12 | $3.33 | $3.41 | 17,250 | — | — |
| 1990-10-11 | $3.42 | $3.50 | 26,250 | — | — |
| 1990-10-10 | $3.50 | $3.58 | 27,150 | — | — |
| 1990-10-09 | $3.67 | $3.75 | 4,500 | — | — |
| 1990-10-08 | $3.75 | $3.84 | 7,800 | — | — |
| 1990-10-05 | $3.67 | $3.75 | 450 | — | — |
| 1990-10-04 | $3.75 | $3.84 | 5,250 | — | — |
| 1990-10-03 | $3.75 | $3.84 | 4,800 | — | — |
| 1990-10-02 | $3.83 | $3.92 | 1,950 | — | — |
| 1990-10-01 | $3.75 | $3.84 | 15,900 | — | — |
| 1990-09-28 | $3.83 | $3.92 | 18,300 | — | — |
| 1990-09-27 | $3.92 | $4.01 | 5,250 | — | — |
| 1990-09-26 | $3.92 | $4.01 | 9,450 | — | — |
| 1990-09-25 | $4.00 | $4.09 | 30,300 | — | — |
| 1990-09-24 | $3.92 | $4.01 | 13,650 | — | — |
| 1990-09-21 | $4.08 | $4.18 | 4,800 | — | — |
| 1990-09-20 | $4.08 | $4.18 | 20,850 | — | — |
| 1990-09-19 | $4.08 | $4.18 | 8,400 | — | — |
| 1990-09-18 | $4.00 | $4.09 | 10,050 | — | — |
| 1990-09-17 | $4.00 | $4.09 | 450 | — | — |
| 1990-09-14 | $4.00 | $4.09 | 10,350 | — | — |
| 1990-09-13 | $4.00 | $4.09 | 8,700 | — | — |
| 1990-09-12 | $3.92 | $4.01 | 3,450 | — | — |
| 1990-09-11 | $3.92 | $4.01 | 1,350 | — | — |
| 1990-09-10 | $3.92 | $4.01 | 10,200 | — | — |
| 1990-09-07 | $3.92 | $4.01 | 1,650 | — | — |
| 1990-09-06 | $4.00 | $4.09 | 3,300 | — | — |
| 1990-09-05 | $4.00 | $4.09 | 2,250 | — | — |
| 1990-09-04 | $4.00 | $4.09 | 8,700 | — | — |
| 1990-08-31 | $4.00 | $4.09 | 8,100 | — | — |
| 1990-08-30 | $4.08 | $4.17 | 4,050 | — | — |
| 1990-08-29 | $4.17 | $4.25 | 6,000 | — | — |
| 1990-08-28 | $4.00 | $4.08 | 10,950 | — | — |
| 1990-08-27 | $3.83 | $3.91 | 16,950 | — | — |
| 1990-08-24 | $3.75 | $3.83 | 36,900 | — | — |
| 1990-08-23 | $3.75 | $3.83 | 34,050 | — | — |
| 1990-08-22 | $3.83 | $3.91 | 20,700 | — | — |
| 1990-08-21 | $3.92 | $4.00 | 4,650 | — | — |
| 1990-08-20 | $4.00 | $4.08 | 47,250 | — | — |
| 1990-08-17 | $4.00 | $4.08 | 28,650 | — | — |
| 1990-08-16 | $4.00 | $4.08 | 34,950 | — | — |
| 1990-08-15 | $4.17 | $4.25 | 15,900 | — | — |
| 1990-08-14 | $4.08 | $4.17 | 23,400 | — | — |
| 1990-08-13 | $4.08 | $4.17 | 13,200 | — | — |
| 1990-08-10 | $4.17 | $4.25 | 19,200 | — | — |
| 1990-08-09 | $4.08 | $4.17 | 37,650 | — | — |
| 1990-08-08 | $4.33 | $4.42 | 16,350 | — | — |
| 1990-08-07 | $4.33 | $4.42 | 18,450 | — | — |
| 1990-08-06 | $4.33 | $4.42 | 25,050 | — | — |
| 1990-08-03 | $4.33 | $4.42 | 32,250 | — | — |
| 1990-08-02 | $4.67 | $4.76 | 12,000 | — | — |
| 1990-08-01 | $4.75 | $4.85 | 6,000 | — | — |
| 1990-07-31 | $4.67 | $4.76 | 21,000 | — | — |
| 1990-07-30 | $4.75 | $4.85 | 10,950 | — | — |
| 1990-07-27 | $4.67 | $4.76 | 35,850 | — | — |
| 1990-07-26 | $4.67 | $4.76 | 2,550 | — | — |
| 1990-07-25 | $4.67 | $4.76 | 13,050 | — | — |
| 1990-07-24 | $4.67 | $4.76 | 27,900 | — | — |
| 1990-07-23 | $4.67 | $4.76 | 28,800 | — | — |
| 1990-07-20 | $4.75 | $4.85 | 8,250 | — | — |
| 1990-07-19 | $4.83 | $4.93 | 3,000 | — | — |
| 1990-07-18 | $4.83 | $4.93 | 10,500 | — | — |
| 1990-07-17 | $4.92 | $5.02 | 27,150 | — | — |
| 1990-07-16 | $4.92 | $5.02 | 8,850 | — | — |
| 1990-07-13 | $5.00 | $5.10 | 19,650 | — | — |
| 1990-07-12 | $5.00 | $5.10 | 35,100 | — | — |
| 1990-07-11 | $4.83 | $4.93 | 27,450 | — | — |
| 1990-07-10 | $5.08 | $5.19 | 17,700 | — | — |
| 1990-07-09 | $5.25 | $5.36 | 6,450 | — | — |
| 1990-07-06 | $5.33 | $5.44 | 5,100 | — | — |
| 1990-07-05 | $5.25 | $5.36 | 1,650 | — | — |
| 1990-07-03 | $5.25 | $5.36 | 9,600 | — | — |
| 1990-07-02 | $5.33 | $5.44 | 4,500 | — | — |
| 1990-06-29 | $5.33 | $5.44 | 9,300 | — | — |
| 1990-06-28 | $5.25 | $5.36 | 16,500 | — | — |
| 1990-06-27 | $5.25 | $5.36 | 3,300 | — | — |
| 1990-06-26 | $5.17 | $5.27 | 6,150 | — | — |
| 1990-06-25 | $5.25 | $5.36 | 11,700 | — | — |
| 1990-06-22 | $5.25 | $5.36 | 6,450 | — | — |
| 1990-06-21 | $5.33 | $5.44 | 1,650 | — | — |
| 1990-06-20 | $5.33 | $5.44 | 6,300 | — | — |
| 1990-06-19 | $5.42 | $5.53 | 13,650 | — | — |
| 1990-06-18 | $5.50 | $5.61 | 8,100 | — | — |
| 1990-06-15 | $5.58 | $5.70 | 13,050 | — | — |
| 1990-06-14 | $5.58 | $5.70 | 12,450 | — | — |
| 1990-06-13 | $5.67 | $5.78 | 53,850 | — | — |
| 1990-06-12 | $5.17 | $5.27 | 15,600 | — | — |
| 1990-06-11 | $4.92 | $5.02 | 14,100 | — | — |
| 1990-06-08 | $4.75 | $4.85 | 15,450 | — | — |
| 1990-06-07 | $4.75 | $4.85 | 10,650 | — | — |
| 1990-06-06 | $4.83 | $4.93 | 14,100 | — | — |
| 1990-06-05 | $5.00 | $5.10 | 35,700 | — | — |
| 1990-06-04 | $5.17 | $5.27 | 11,700 | — | — |
| 1990-06-01 | $5.33 | $5.43 | 8,700 | — | — |
| 1990-05-31 | $5.33 | $5.43 | 13,800 | — | — |
| 1990-05-30 | $5.33 | $5.43 | 14,550 | — | — |
| 1990-05-29 | $5.42 | $5.52 | 2,850 | — | — |
| 1990-05-25 | $5.42 | $5.52 | 15,000 | — | — |
| 1990-05-24 | $5.42 | $5.52 | 11,700 | — | — |
| 1990-05-23 | $5.50 | $5.60 | 13,200 | — | — |
| 1990-05-22 | $5.50 | $5.60 | 35,250 | — | — |
| 1990-05-21 | $5.58 | $5.69 | 16,050 | — | — |
| 1990-05-18 | $5.58 | $5.69 | 24,300 | — | — |
| 1990-05-17 | $5.58 | $5.69 | 21,750 | — | — |
| 1990-05-16 | $5.58 | $5.69 | 20,250 | — | — |
| 1990-05-15 | $5.58 | $5.69 | 20,700 | — | — |
| 1990-05-14 | $5.67 | $5.77 | 14,850 | — | — |
| 1990-05-11 | $5.67 | $5.77 | 7,200 | — | — |
| 1990-05-10 | $5.75 | $5.86 | 44,850 | — | — |
| 1990-05-09 | $5.58 | $5.69 | 5,550 | — | — |
| 1990-05-08 | $5.50 | $5.60 | 9,900 | — | — |
| 1990-05-07 | $5.42 | $5.52 | 6,000 | — | — |
| 1990-05-04 | $5.42 | $5.52 | 12,450 | — | — |
| 1990-05-03 | $5.50 | $5.60 | 8,400 | — | — |
| 1990-05-02 | $5.58 | $5.69 | 6,600 | — | — |
| 1990-05-01 | $5.42 | $5.52 | 43,800 | — | — |
| 1990-04-30 | $5.33 | $5.43 | 8,700 | — | — |
| 1990-04-27 | $5.33 | $5.43 | 24,000 | — | — |
| 1990-04-26 | $5.42 | $5.52 | 7,650 | — | — |
| 1990-04-25 | $5.42 | $5.52 | 40,200 | — | — |
| 1990-04-24 | $5.42 | $5.52 | 52,800 | — | — |
| 1990-04-23 | $5.42 | $5.52 | 38,550 | — | — |
| 1990-04-20 | $5.42 | $5.52 | 24,900 | — | — |
| 1990-04-19 | $5.42 | $5.52 | 17,700 | — | — |
| 1990-04-18 | $5.42 | $5.52 | 10,800 | — | — |
| 1990-04-17 | $5.42 | $5.52 | 27,900 | — | — |
| 1990-04-16 | $5.58 | $5.69 | 11,850 | — | — |
| 1990-04-12 | $5.50 | $5.60 | 8,250 | — | — |
| 1990-04-11 | $5.33 | $5.43 | 11,850 | — | — |
| 1990-04-10 | $5.42 | $5.52 | 12,300 | — | — |
| 1990-04-09 | $5.42 | $5.52 | 13,050 | — | — |
| 1990-04-06 | $5.42 | $5.52 | 12,150 | — | — |
| 1990-04-05 | $5.42 | $5.52 | 11,250 | — | — |
| 1990-04-04 | $5.42 | $5.52 | 8,250 | — | — |
| 1990-04-03 | $5.50 | $5.60 | 14,850 | — | — |
| 1990-04-02 | $5.50 | $5.60 | 18,150 | — | — |
| 1990-03-30 | $5.33 | $5.43 | 13,950 | — | — |
| 1990-03-29 | $5.33 | $5.43 | 11,400 | — | — |
| 1990-03-28 | $5.33 | $5.43 | 5,700 | — | — |
| 1990-03-27 | $5.33 | $5.43 | 10,650 | — | — |
| 1990-03-26 | $5.25 | $5.35 | 8,700 | — | — |
| 1990-03-23 | $5.33 | $5.43 | 10,350 | — | — |
| 1990-03-22 | $5.42 | $5.52 | 4,200 | — | — |
| 1990-03-21 | $5.50 | $5.60 | 23,700 | — | — |
| 1990-03-20 | $5.50 | $5.60 | 8,700 | — | — |
| 1990-03-19 | $5.67 | $5.77 | 19,500 | — | — |
| 1990-03-16 | $5.58 | $5.69 | 12,150 | — | — |
| 1990-03-15 | $5.50 | $5.60 | 10,650 | — | — |
| 1990-03-14 | $5.58 | $5.69 | 7,350 | — | — |
| 1990-03-13 | $5.58 | $5.69 | 15,750 | — | — |
| 1990-03-12 | $5.58 | $5.69 | 10,650 | — | — |
| 1990-03-09 | $5.50 | $5.60 | 10,500 | — | — |
| 1990-03-08 | $5.58 | $5.69 | 16,800 | — | — |
| 1990-03-07 | $5.67 | $5.77 | 15,750 | — | — |
| 1990-03-06 | $5.67 | $5.77 | 11,700 | — | — |
| 1990-03-05 | $5.67 | $5.77 | 16,050 | — | — |
| 1990-03-02 | $5.75 | $5.85 | 22,500 | — | — |
| 1990-03-01 | $5.75 | $5.85 | 69,900 | — | — |
| 1990-02-28 | $5.50 | $5.59 | 97,950 | — | — |
| 1990-02-27 | $5.33 | $5.42 | 21,750 | — | — |
| 1990-02-26 | $5.33 | $5.42 | 21,450 | — | — |
| 1990-02-23 | $5.33 | $5.42 | 36,900 | — | — |
| 1990-02-22 | $5.33 | $5.42 | 22,950 | — | — |
| 1990-02-21 | $5.42 | $5.51 | 144,900 | — | — |
| 1990-02-20 | $5.50 | $5.59 | 77,400 | — | — |
| 1990-02-16 | $5.75 | $5.85 | 139,800 | — | — |
| 1990-02-15 | $5.25 | $5.34 | 70,050 | — | — |
| 1990-02-14 | $5.00 | $5.08 | 52,500 | — | — |
| 1990-02-13 | $4.58 | $4.66 | 24,000 | — | — |
| 1990-02-12 | $4.67 | $4.75 | 17,550 | — | — |
| 1990-02-09 | $4.58 | $4.66 | 24,750 | — | — |
| 1990-02-08 | $4.67 | $4.75 | 13,500 | — | — |
| 1990-02-07 | $5.00 | $5.08 | 11,700 | — | — |
| 1990-02-06 | $5.08 | $5.17 | 39,600 | — | — |
| 1990-02-05 | $5.00 | $5.08 | 69,000 | — | — |
| 1990-02-02 | $4.67 | $4.75 | 32,850 | — | — |
| 1990-02-01 | $4.33 | $4.41 | 36,000 | — | — |
| 1990-01-31 | $4.25 | $4.32 | 10,200 | — | — |
| 1990-01-30 | $4.17 | $4.24 | 50,100 | — | — |
| 1990-01-29 | $4.00 | $4.07 | 18,150 | — | — |
| 1990-01-26 | $4.00 | $4.07 | 37,050 | — | — |
| 1990-01-25 | $4.08 | $4.15 | 26,850 | — | — |
| 1990-01-24 | $4.25 | $4.32 | 37,650 | — | — |
| 1990-01-23 | $4.42 | $4.49 | 16,800 | — | — |
| 1990-01-22 | $4.33 | $4.41 | 33,450 | — | — |
| 1990-01-19 | $4.58 | $4.66 | 11,550 | — | — |
| 1990-01-18 | $4.50 | $4.58 | 9,600 | — | — |
| 1990-01-17 | $4.50 | $4.58 | 26,850 | — | — |
| 1990-01-16 | $4.58 | $4.66 | 14,400 | — | — |
| 1990-01-15 | $4.67 | $4.75 | 7,200 | — | — |
| 1990-01-12 | $4.67 | $4.75 | 32,250 | — | — |
| 1990-01-11 | $4.92 | $5.00 | 13,800 | — | — |
| 1990-01-10 | $4.83 | $4.91 | 12,900 | — | — |
| 1990-01-09 | $5.00 | $5.08 | 7,050 | — | — |
| 1990-01-08 | $4.92 | $5.00 | 9,300 | — | — |
| 1990-01-05 | $4.92 | $5.00 | 16,050 | — | — |
| 1990-01-04 | $4.83 | $4.91 | 22,800 | — | — |
| 1990-01-03 | $4.92 | $5.00 | 11,100 | — | — |
| 1990-01-02 | $4.92 | $5.00 | 22,200 | — | — |