Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-12-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $13.29 | $14.33 | 29,400 | — | — |
| 1998-12-30 | $13.00 | $14.02 | 29,400 | — | — |
| 1998-12-29 | $11.58 | $12.49 | 150,150 | — | — |
| 1998-12-28 | $11.33 | $12.22 | 60,450 | — | — |
| 1998-12-24 | $11.83 | $12.76 | 30,150 | — | — |
| 1998-12-23 | $12.08 | $13.03 | 36,300 | — | — |
| 1998-12-22 | $12.63 | $13.61 | 43,500 | — | — |
| 1998-12-21 | $13.00 | $14.02 | 45,000 | — | — |
| 1998-12-18 | $13.17 | $14.20 | 28,950 | — | — |
| 1998-12-17 | $13.29 | $14.33 | 151,650 | — | — |
| 1998-12-16 | $13.67 | $14.74 | 35,850 | — | — |
| 1998-12-15 | $14.29 | $15.41 | 62,400 | — | — |
| 1998-12-14 | $14.58 | $15.72 | 18,900 | — | — |
| 1998-12-11 | $14.79 | $15.95 | 23,550 | — | — |
| 1998-12-10 | $14.83 | $15.98 | 42,150 | — | — |
| 1998-12-09 | $15.25 | $16.43 | 12,150 | — | — |
| 1998-12-08 | $15.29 | $16.48 | 22,650 | — | — |
| 1998-12-07 | $15.46 | $16.66 | 8,850 | — | — |
| 1998-12-04 | $15.42 | $16.61 | 25,050 | — | — |
| 1998-12-03 | $15.46 | $16.66 | 30,600 | — | — |
| 1998-12-02 | $15.42 | $16.61 | 62,700 | — | — |
| 1998-12-01 | $16.08 | $17.33 | 16,650 | — | — |
| 1998-11-30 | $16.17 | $17.42 | 23,550 | — | — |
| 1998-11-27 | $16.21 | $17.46 | 5,850 | — | — |
| 1998-11-25 | $16.21 | $17.46 | 19,650 | — | — |
| 1998-11-24 | $15.92 | $17.15 | 30,150 | — | — |
| 1998-11-23 | $15.79 | $17.02 | 255,750 | — | — |
| 1998-11-20 | $15.50 | $16.70 | 55,200 | — | — |
| 1998-11-19 | $15.33 | $16.52 | 28,200 | — | — |
| 1998-11-18 | $15.58 | $16.79 | 35,550 | — | — |
| 1998-11-17 | $15.25 | $16.43 | 53,550 | — | — |
| 1998-11-16 | $15.38 | $16.57 | 57,450 | — | — |
| 1998-11-13 | $15.92 | $17.15 | 43,950 | — | — |
| 1998-11-12 | $15.54 | $16.75 | 13,350 | — | — |
| 1998-11-11 | $15.63 | $16.84 | 104,400 | — | — |
| 1998-11-10 | $15.33 | $16.52 | 28,950 | — | — |
| 1998-11-09 | $15.79 | $17.02 | 37,050 | — | — |
| 1998-11-06 | $16.25 | $17.51 | 15,150 | — | — |
| 1998-11-05 | $16.67 | $17.96 | 77,400 | — | — |
| 1998-11-04 | $16.75 | $18.05 | 325,500 | — | — |
| 1998-11-03 | $15.88 | $17.10 | 58,650 | — | — |
| 1998-11-02 | $15.42 | $16.61 | 105,300 | — | — |
| 1998-10-30 | $15.38 | $16.57 | 19,350 | — | — |
| 1998-10-29 | $15.71 | $16.93 | 13,800 | — | — |
| 1998-10-28 | $15.71 | $16.93 | 33,900 | — | — |
| 1998-10-27 | $16.00 | $17.24 | 45,750 | — | — |
| 1998-10-26 | $15.92 | $17.15 | 161,400 | — | — |
| 1998-10-23 | $16.17 | $17.42 | 100,350 | — | — |
| 1998-10-22 | $16.21 | $17.46 | 152,700 | — | — |
| 1998-10-21 | $15.00 | $16.16 | 129,150 | — | — |
| 1998-10-20 | $14.08 | $15.17 | 26,700 | — | — |
| 1998-10-19 | $13.92 | $14.99 | 114,300 | — | — |
| 1998-10-16 | $14.17 | $15.26 | 57,750 | — | — |
| 1998-10-15 | $14.13 | $15.22 | 43,200 | — | — |
| 1998-10-14 | $13.13 | $14.14 | 85,050 | — | — |
| 1998-10-13 | $13.08 | $14.10 | 58,950 | — | — |
| 1998-10-12 | $12.83 | $13.83 | 37,050 | — | — |
| 1998-10-09 | $13.17 | $14.19 | 45,300 | — | — |
| 1998-10-08 | $13.17 | $14.19 | 35,850 | — | — |
| 1998-10-07 | $13.83 | $14.91 | 48,000 | — | — |
| 1998-10-06 | $13.54 | $14.59 | 79,650 | — | — |
| 1998-10-05 | $14.50 | $15.62 | 33,450 | — | — |
| 1998-10-02 | $13.92 | $14.99 | 22,350 | — | — |
| 1998-10-01 | $13.75 | $14.82 | 19,500 | — | — |
| 1998-09-30 | $13.88 | $14.95 | 51,300 | — | — |
| 1998-09-29 | $12.96 | $13.96 | 103,350 | — | — |
| 1998-09-28 | $12.96 | $13.96 | 69,900 | — | — |
| 1998-09-25 | $12.79 | $13.78 | 33,600 | — | — |
| 1998-09-24 | $12.67 | $13.65 | 57,000 | — | — |
| 1998-09-23 | $13.17 | $14.19 | 13,350 | — | — |
| 1998-09-22 | $13.17 | $14.19 | 13,500 | — | — |
| 1998-09-21 | $13.08 | $14.10 | 47,850 | — | — |
| 1998-09-18 | $13.08 | $14.10 | 59,400 | — | — |
| 1998-09-17 | $12.54 | $13.51 | 82,800 | — | — |
| 1998-09-16 | $12.46 | $13.42 | 54,150 | — | — |
| 1998-09-15 | $12.46 | $13.42 | 135,150 | — | — |
| 1998-09-14 | $12.58 | $13.56 | 16,500 | — | — |
| 1998-09-11 | $12.33 | $13.29 | 99,150 | — | — |
| 1998-09-10 | $12.17 | $13.11 | 56,100 | — | — |
| 1998-09-09 | $12.50 | $13.47 | 197,550 | — | — |
| 1998-09-08 | $12.58 | $13.56 | 24,000 | — | — |
| 1998-09-04 | $12.67 | $13.65 | 37,050 | — | — |
| 1998-09-03 | $12.67 | $13.65 | 95,400 | — | — |
| 1998-09-02 | $12.83 | $13.83 | 47,250 | — | — |
| 1998-09-01 | $12.83 | $13.82 | 90,150 | — | — |
| 1998-08-31 | $13.04 | $14.04 | 113,250 | — | — |
| 1998-08-28 | $13.13 | $14.13 | 157,800 | — | — |
| 1998-08-27 | $13.33 | $14.36 | 63,000 | — | — |
| 1998-08-26 | $13.50 | $14.53 | 76,350 | — | — |
| 1998-08-25 | $13.88 | $14.94 | 33,750 | — | — |
| 1998-08-24 | $14.46 | $15.57 | 20,400 | — | — |
| 1998-08-21 | $14.75 | $15.88 | 36,000 | — | — |
| 1998-08-20 | $15.63 | $16.82 | 14,550 | — | — |
| 1998-08-19 | $16.00 | $17.23 | 86,550 | — | — |
| 1998-08-18 | $16.04 | $17.27 | 95,550 | — | — |
| 1998-08-17 | $15.75 | $16.96 | 53,700 | — | — |
| 1998-08-14 | $15.29 | $16.46 | 92,250 | — | — |
| 1998-08-13 | $14.71 | $15.84 | 105,900 | — | — |
| 1998-08-12 | $14.63 | $15.75 | 96,450 | — | — |
| 1998-08-11 | $14.71 | $15.84 | 122,100 | — | — |
| 1998-08-10 | $14.38 | $15.48 | 31,350 | — | — |
| 1998-08-07 | $13.96 | $15.03 | 20,700 | — | — |
| 1998-08-06 | $13.46 | $14.49 | 30,000 | — | — |
| 1998-08-05 | $13.00 | $14.00 | 30,600 | — | — |
| 1998-08-04 | $12.63 | $13.59 | 70,050 | — | — |
| 1998-08-03 | $12.58 | $13.55 | 19,650 | — | — |
| 1998-07-31 | $12.54 | $13.50 | 41,850 | — | — |
| 1998-07-30 | $13.75 | $14.80 | 14,400 | — | — |
| 1998-07-29 | $13.83 | $14.89 | 31,500 | — | — |
| 1998-07-28 | $13.54 | $14.58 | 29,700 | — | — |
| 1998-07-27 | $13.83 | $14.89 | 19,350 | — | — |
| 1998-07-24 | $13.96 | $15.03 | 41,550 | — | — |
| 1998-07-23 | $13.88 | $14.94 | 24,750 | — | — |
| 1998-07-22 | $13.79 | $14.85 | 35,400 | — | — |
| 1998-07-21 | $13.92 | $14.98 | 40,200 | — | — |
| 1998-07-20 | $14.04 | $15.12 | 28,500 | — | — |
| 1998-07-17 | $14.04 | $15.12 | 17,550 | — | — |
| 1998-07-16 | $14.04 | $15.12 | 29,850 | — | — |
| 1998-07-15 | $14.08 | $15.16 | 70,800 | — | — |
| 1998-07-14 | $14.08 | $15.16 | 13,800 | — | — |
| 1998-07-13 | $14.04 | $15.12 | 21,300 | — | — |
| 1998-07-10 | $14.08 | $15.16 | 55,350 | — | — |
| 1998-07-09 | $13.92 | $14.98 | 20,400 | — | — |
| 1998-07-08 | $14.00 | $15.07 | 23,850 | — | — |
| 1998-07-07 | $14.50 | $15.61 | 100,650 | — | — |
| 1998-07-06 | $14.33 | $15.43 | 50,700 | — | — |
| 1998-07-02 | $14.96 | $16.10 | 161,550 | — | — |
| 1998-07-01 | $15.67 | $16.87 | 77,100 | — | — |
| 1998-06-30 | $13.33 | $14.36 | 139,800 | — | — |
| 1998-06-29 | $13.08 | $14.09 | 10,050 | — | — |
| 1998-06-26 | $13.00 | $14.00 | 17,100 | — | — |
| 1998-06-25 | $12.83 | $13.82 | 37,050 | — | — |
| 1998-06-24 | $13.00 | $14.00 | 106,950 | — | — |
| 1998-06-23 | $13.13 | $14.13 | 82,050 | — | — |
| 1998-06-22 | $12.79 | $13.77 | 57,450 | — | — |
| 1998-06-19 | $12.50 | $13.46 | 12,450 | — | — |
| 1998-06-18 | $12.42 | $13.37 | 40,950 | — | — |
| 1998-06-17 | $12.17 | $13.10 | 35,550 | — | — |
| 1998-06-16 | $11.75 | $12.65 | 40,950 | — | — |
| 1998-06-15 | $11.88 | $12.79 | 48,450 | — | — |
| 1998-06-12 | $12.04 | $12.96 | 70,950 | — | — |
| 1998-06-11 | $11.63 | $12.52 | 95,250 | — | — |
| 1998-06-10 | $11.83 | $12.74 | 22,950 | — | — |
| 1998-06-09 | $11.29 | $12.16 | 24,600 | — | — |
| 1998-06-08 | $11.00 | $11.84 | 40,050 | — | — |
| 1998-06-05 | $11.13 | $11.98 | 15,450 | — | — |
| 1998-06-04 | $11.04 | $11.89 | 79,050 | — | — |
| 1998-06-03 | $11.04 | $11.89 | 18,600 | — | — |
| 1998-06-02 | $11.71 | $12.59 | 20,550 | — | — |
| 1998-06-01 | $11.75 | $12.64 | 102,600 | — | — |
| 1998-05-29 | $11.42 | $12.28 | 51,300 | — | — |
| 1998-05-28 | $11.46 | $12.33 | 98,550 | — | — |
| 1998-05-27 | $11.46 | $12.33 | 43,050 | — | — |
| 1998-05-26 | $11.50 | $12.37 | 101,550 | — | — |
| 1998-05-22 | $11.67 | $12.55 | 51,150 | — | — |
| 1998-05-21 | $11.75 | $12.64 | 45,750 | — | — |
| 1998-05-20 | $11.67 | $12.55 | 34,200 | — | — |
| 1998-05-19 | $11.96 | $12.86 | 27,450 | — | — |
| 1998-05-18 | $11.71 | $12.59 | 11,850 | — | — |
| 1998-05-15 | $11.71 | $12.59 | 14,400 | — | — |
| 1998-05-14 | $11.75 | $12.64 | 14,100 | — | — |
| 1998-05-13 | $11.54 | $12.42 | 104,100 | — | — |
| 1998-05-12 | $11.54 | $12.42 | 45,900 | — | — |
| 1998-05-11 | $11.54 | $12.42 | 76,800 | — | — |
| 1998-05-08 | $11.38 | $12.24 | 16,200 | — | — |
| 1998-05-07 | $11.33 | $12.19 | 29,700 | — | — |
| 1998-05-06 | $11.33 | $12.19 | 35,700 | — | — |
| 1998-05-05 | $11.29 | $12.15 | 60,900 | — | — |
| 1998-05-04 | $11.42 | $12.28 | 101,700 | — | — |
| 1998-05-01 | $11.42 | $12.28 | 24,450 | — | — |
| 1998-04-30 | $11.33 | $12.19 | 30,000 | — | — |
| 1998-04-29 | $11.17 | $12.01 | 53,550 | — | — |
| 1998-04-28 | $10.92 | $11.74 | 45,450 | — | — |
| 1998-04-27 | $10.75 | $11.56 | 46,800 | — | — |
| 1998-04-24 | $10.79 | $11.61 | 46,050 | — | — |
| 1998-04-23 | $10.83 | $11.65 | 32,250 | — | — |
| 1998-04-22 | $10.83 | $11.65 | 18,450 | — | — |
| 1998-04-21 | $10.88 | $11.70 | 31,050 | — | — |
| 1998-04-20 | $10.67 | $11.47 | 33,600 | — | — |
| 1998-04-17 | $10.54 | $11.34 | 201,450 | — | — |
| 1998-04-16 | $10.67 | $11.47 | 217,200 | — | — |
| 1998-04-15 | $10.42 | $11.21 | 215,850 | — | — |
| 1998-04-14 | $9.54 | $10.26 | 47,850 | — | — |
| 1998-04-13 | $9.67 | $10.40 | 35,400 | — | — |
| 1998-04-09 | $9.33 | $10.04 | 19,200 | — | — |
| 1998-04-08 | $9.50 | $10.22 | 60,450 | — | — |
| 1998-04-07 | $9.21 | $9.91 | 14,550 | — | — |
| 1998-04-06 | $9.29 | $10.00 | 24,450 | — | — |
| 1998-04-03 | $9.25 | $9.95 | 11,400 | — | — |
| 1998-04-02 | $9.29 | $10.00 | 26,100 | — | — |
| 1998-04-01 | $9.46 | $10.17 | 10,350 | — | — |
| 1998-03-31 | $9.71 | $10.44 | 45,000 | — | — |
| 1998-03-30 | $9.29 | $10.00 | 67,950 | — | — |
| 1998-03-27 | $9.21 | $9.91 | 13,050 | — | — |
| 1998-03-26 | $9.17 | $9.86 | 18,600 | — | — |
| 1998-03-25 | $9.21 | $9.91 | 2,550 | — | — |
| 1998-03-24 | $9.25 | $9.95 | 6,450 | — | — |
| 1998-03-23 | $9.17 | $9.86 | 31,950 | — | — |
| 1998-03-20 | $9.17 | $9.86 | 21,450 | — | — |
| 1998-03-19 | $9.17 | $9.86 | 12,300 | — | — |
| 1998-03-18 | $9.21 | $9.91 | 17,400 | — | — |
| 1998-03-17 | $9.25 | $9.95 | 32,100 | — | — |
| 1998-03-16 | $9.17 | $9.86 | 16,950 | — | — |
| 1998-03-13 | $9.13 | $9.82 | 24,900 | — | — |
| 1998-03-12 | $9.42 | $10.13 | 12,600 | — | — |
| 1998-03-11 | $9.50 | $10.22 | 98,400 | — | — |
| 1998-03-10 | $9.50 | $10.22 | 108,300 | — | — |
| 1998-03-09 | $9.13 | $9.82 | 47,100 | — | — |
| 1998-03-06 | $9.04 | $9.73 | 97,800 | — | — |
| 1998-03-05 | $8.67 | $9.32 | 52,350 | — | — |
| 1998-03-04 | $8.79 | $9.46 | 55,800 | — | — |
| 1998-03-03 | $8.83 | $9.49 | 219,900 | — | — |
| 1998-03-02 | $8.33 | $8.95 | 213,600 | — | — |
| 1998-02-27 | $7.17 | $7.70 | 229,050 | — | — |
| 1998-02-26 | $7.92 | $8.51 | 211,650 | — | — |
| 1998-02-25 | $8.00 | $8.60 | 37,800 | — | — |
| 1998-02-24 | $8.25 | $8.86 | 41,700 | — | — |
| 1998-02-23 | $8.42 | $9.04 | 54,000 | — | — |
| 1998-02-20 | $8.67 | $9.31 | 39,450 | — | — |
| 1998-02-19 | $8.63 | $9.27 | 45,450 | — | — |
| 1998-02-18 | $8.67 | $9.31 | 1,020,900 | — | — |
| 1998-02-17 | $9.00 | $9.67 | 161,400 | — | — |
| 1998-02-13 | $10.00 | $10.75 | 77,250 | — | — |
| 1998-02-12 | $9.96 | $10.70 | 42,150 | — | — |
| 1998-02-11 | $9.83 | $10.57 | 14,850 | — | — |
| 1998-02-10 | $9.75 | $10.48 | 14,700 | — | — |
| 1998-02-09 | $9.46 | $10.16 | 12,300 | — | — |
| 1998-02-06 | $9.88 | $10.61 | 90,450 | — | — |
| 1998-02-05 | $9.88 | $10.61 | 24,300 | — | — |
| 1998-02-04 | $9.96 | $10.70 | 23,250 | — | — |
| 1998-02-03 | $9.75 | $10.48 | 67,950 | — | — |
| 1998-02-02 | $9.25 | $9.94 | 57,750 | — | — |
| 1998-01-30 | $10.17 | $10.92 | 10,350 | — | — |
| 1998-01-29 | $10.17 | $10.92 | 4,800 | — | — |
| 1998-01-28 | $10.17 | $10.92 | 14,400 | — | — |
| 1998-01-27 | $10.50 | $11.28 | 60,600 | — | — |
| 1998-01-26 | $10.13 | $10.88 | 72,450 | — | — |
| 1998-01-23 | $10.00 | $10.75 | 235,500 | — | — |
| 1998-01-22 | $9.88 | $10.61 | 12,000 | — | — |
| 1998-01-21 | $9.88 | $10.61 | 33,450 | — | — |
| 1998-01-20 | $10.00 | $10.75 | 25,500 | — | — |
| 1998-01-16 | $10.04 | $10.79 | 68,850 | — | — |
| 1998-01-15 | $10.17 | $10.92 | 133,050 | — | — |
| 1998-01-14 | $10.29 | $11.06 | 38,550 | — | — |
| 1998-01-13 | $10.58 | $11.37 | 29,850 | — | — |
| 1998-01-12 | $10.38 | $11.15 | 19,500 | — | — |
| 1998-01-09 | $10.33 | $11.10 | 84,600 | — | — |
| 1998-01-08 | $10.58 | $11.37 | 61,350 | — | — |
| 1998-01-07 | $10.25 | $11.01 | 6,000 | — | — |
| 1998-01-06 | $10.25 | $11.01 | 69,450 | — | — |
| 1998-01-05 | $10.42 | $11.19 | 28,800 | — | — |
| 1998-01-02 | $10.46 | $11.24 | 13,500 | — | — |