Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $156.00 | $156.00 | 718 | — | — |
| 2023-12-28 | $164.00 | $164.00 | 403 | — | — |
| 2023-12-27 | $173.00 | $173.00 | 191 | — | — |
| 2023-12-26 | $179.80 | $179.80 | 238 | — | — |
| 2023-12-22 | $164.20 | $164.20 | 354 | — | — |
| 2023-12-21 | $169.80 | $169.80 | 753 | — | — |
| 2023-12-20 | $178.00 | $178.00 | 777 | — | — |
| 2023-12-19 | $196.00 | $196.00 | 333 | — | — |
| 2023-12-18 | $190.00 | $190.00 | 278 | — | — |
| 2023-12-15 | $190.00 | $190.00 | 335 | — | — |
| 2023-12-14 | $176.00 | $176.00 | 288 | — | — |
| 2023-12-13 | $174.80 | $174.80 | 706 | — | — |
| 2023-12-12 | $160.00 | $160.00 | 850 | — | — |
| 2023-12-11 | $187.60 | $187.60 | 1,588 | — | — |
| 2023-12-08 | $222.00 | $222.00 | 383 | — | — |
| 2023-12-07 | $216.00 | $216.00 | 318 | — | — |
| 2023-12-06 | $206.00 | $206.00 | 272 | — | — |
| 2023-12-05 | $214.00 | $214.00 | 163 | — | — |
| 2023-12-04 | $216.00 | $216.00 | 196 | — | — |
| 2023-12-01 | $212.00 | $212.00 | 298 | — | — |
| 2023-11-30 | $208.00 | $208.00 | 75 | — | — |
| 2023-11-29 | $216.00 | $216.00 | 813 | — | — |
| 2023-11-28 | $198.00 | $198.00 | 139 | — | — |
| 2023-11-27 | $196.00 | $196.00 | 262 | — | — |
| 2023-11-24 | $206.00 | $206.00 | 80 | — | — |
| 2023-11-22 | $204.00 | $204.00 | 319 | — | — |
| 2023-11-21 | $198.60 | $198.60 | 132 | — | — |
| 2023-11-20 | $200.00 | $200.00 | 155 | — | — |
| 2023-11-17 | $200.00 | $200.00 | 648 | — | — |
| 2023-11-16 | $200.00 | $200.00 | 343 | — | — |
| 2023-11-15 | $204.00 | $204.00 | 196 | — | — |
| 2023-11-14 | $208.00 | $208.00 | 220 | — | — |
| 2023-11-13 | $202.00 | $202.00 | 269 | — | — |
| 2023-11-10 | $220.00 | $220.00 | 291 | — | — |
| 2023-11-09 | $224.00 | $224.00 | 200 | — | — |
| 2023-11-08 | $216.00 | $216.00 | 331 | — | — |
| 2023-11-07 | $222.00 | $222.00 | 338 | — | — |
| 2023-11-06 | $236.00 | $236.00 | 403 | — | — |
| 2023-11-03 | $258.00 | $258.00 | 347 | — | — |
| 2023-11-02 | $258.00 | $258.00 | 511 | — | — |
| 2023-11-01 | $268.00 | $268.00 | 1,283 | — | — |
| 2023-10-31 | $270.00 | $270.00 | 323 | — | — |
| 2023-10-30 | $280.00 | $280.00 | 670 | — | — |
| 2023-10-27 | $272.00 | $272.00 | 1,517 | — | — |
| 2023-10-26 | $288.00 | $288.00 | 639 | — | — |
| 2023-10-25 | $286.00 | $286.00 | 1,029 | — | — |
| 2023-10-24 | $320.00 | $320.00 | 974 | — | — |
| 2023-10-23 | $334.00 | $334.00 | 1,463 | — | — |
| 2023-10-20 | $318.00 | $318.00 | 673 | — | — |
| 2023-10-19 | $312.00 | $312.00 | 1,292 | — | — |
| 2023-10-18 | $276.00 | $276.00 | 674 | — | — |
| 2023-10-17 | $280.00 | $280.00 | 1,390 | — | — |
| 2023-10-16 | $290.00 | $290.00 | 1,972 | — | — |
| 2023-10-13 | $254.00 | $254.00 | 580 | — | — |
| 2023-10-12 | $230.00 | $230.00 | 557 | — | — |
| 2023-10-11 | $204.00 | $204.00 | 179 | — | — |
| 2023-10-10 | $202.00 | $202.00 | 83 | — | — |
| 2023-10-09 | $204.00 | $204.00 | 270 | — | — |
| 2023-10-06 | $214.00 | $214.00 | 195 | — | — |
| 2023-10-05 | $204.00 | $204.00 | 269 | — | — |
| 2023-10-04 | $198.00 | $198.00 | 452 | — | — |
| 2023-10-03 | $202.00 | $202.00 | 2,532 | — | — |
| 2023-10-02 | $220.00 | $220.00 | 129 | — | — |
| 2023-09-29 | $238.00 | $238.00 | 182 | — | — |
| 2023-09-28 | $232.00 | $232.00 | 268 | — | — |
| 2023-09-27 | $230.00 | $230.00 | 426 | — | — |
| 2023-09-26 | $208.00 | $208.00 | 163 | — | — |
| 2023-09-25 | $213.20 | $213.20 | 97 | — | — |
| 2023-09-22 | $206.00 | $206.00 | 89 | — | — |
| 2023-09-21 | $222.00 | $222.00 | 167 | — | — |
| 2023-09-20 | $204.00 | $204.00 | 289 | — | — |
| 2023-09-19 | $222.00 | $222.00 | 140 | — | — |
| 2023-09-18 | $224.00 | $224.00 | 181 | — | — |
| 2023-09-15 | $230.00 | $230.00 | 127 | — | — |
| 2023-09-14 | $224.00 | $224.00 | 83 | — | — |
| 2023-09-13 | $226.00 | $226.00 | 193 | — | — |
| 2023-09-12 | $236.00 | $236.00 | 91 | — | — |
| 2023-09-11 | $240.00 | $240.00 | 146 | — | — |
| 2023-09-08 | $236.00 | $236.00 | 156 | — | — |
| 2023-09-07 | $238.00 | $238.00 | 273 | — | — |
| 2023-09-06 | $244.00 | $244.00 | 125 | — | — |
| 2023-09-05 | $252.00 | $252.00 | 87 | — | — |
| 2023-09-01 | $260.00 | $260.00 | 320 | — | — |
| 2023-08-31 | $242.00 | $242.00 | 144 | — | — |
| 2023-08-30 | $240.00 | $240.00 | 111 | — | — |
| 2023-08-29 | $240.00 | $240.00 | 180 | — | — |
| 2023-08-28 | $233.00 | $233.00 | 121 | — | — |
| 2023-08-25 | $234.00 | $234.00 | 129 | — | — |
| 2023-08-24 | $234.00 | $234.00 | 185 | — | — |
| 2023-08-23 | $240.00 | $240.00 | 225 | — | — |
| 2023-08-22 | $246.00 | $246.00 | 422 | — | — |
| 2023-08-21 | $254.00 | $254.00 | 199 | — | — |
| 2023-08-18 | $232.00 | $232.00 | 345 | — | — |
| 2023-08-17 | $228.00 | $228.00 | 206 | — | — |
| 2023-08-16 | $227.00 | $227.00 | 83 | — | — |
| 2023-08-15 | $224.00 | $224.00 | 366 | — | — |
| 2023-08-14 | $236.00 | $236.00 | 131 | — | — |
| 2023-08-11 | $230.00 | $230.00 | 127 | — | — |
| 2023-08-10 | $226.00 | $226.00 | 189 | — | — |
| 2023-08-09 | $224.00 | $224.00 | 282 | — | — |
| 2023-08-08 | $226.00 | $226.00 | 978 | — | — |
| 2023-08-07 | $226.00 | $226.00 | 433 | — | — |
| 2023-08-04 | $234.00 | $234.00 | 785 | — | — |
| 2023-08-03 | $220.00 | $220.00 | 263 | — | — |
| 2023-08-02 | $216.00 | $216.00 | 399 | — | — |
| 2023-08-01 | $224.00 | $224.00 | 233 | — | — |
| 2023-07-31 | $218.00 | $218.00 | 689 | — | — |
| 2023-07-28 | $222.00 | $222.00 | 302 | — | — |
| 2023-07-27 | $226.00 | $226.00 | 257 | — | — |
| 2023-07-26 | $236.00 | $236.00 | 305 | — | — |
| 2023-07-25 | $240.00 | $240.00 | 314 | — | — |
| 2023-07-24 | $238.00 | $238.00 | 730 | — | — |
| 2023-07-21 | $244.00 | $244.00 | 711 | — | — |
| 2023-07-20 | $240.00 | $240.00 | 268 | — | — |
| 2023-07-19 | $250.00 | $250.00 | 158 | — | — |
| 2023-07-18 | $256.00 | $256.00 | 189 | — | — |
| 2023-07-17 | $252.00 | $252.00 | 225 | — | — |
| 2023-07-14 | $244.00 | $244.00 | 504 | — | — |
| 2023-07-13 | $258.00 | $258.00 | 960 | — | — |
| 2023-07-12 | $257.00 | $257.00 | 1,282 | — | — |
| 2023-07-11 | $275.00 | $275.00 | 8,739 | — | — |
| 2023-07-10 | $298.00 | $298.00 | 161 | — | — |
| 2023-07-07 | $284.00 | $284.00 | 254 | — | — |
| 2023-07-06 | $284.00 | $284.00 | 76 | — | — |
| 2023-07-05 | $278.00 | $278.00 | 192 | — | — |
| 2023-07-03 | $278.00 | $278.00 | 136 | — | — |
| 2023-06-30 | $279.00 | $279.00 | 187 | — | — |
| 2023-06-29 | $276.00 | $276.00 | 272 | — | — |
| 2023-06-28 | $276.00 | $276.00 | 232 | — | — |
| 2023-06-27 | $278.00 | $278.00 | 446 | — | — |
| 2023-06-26 | $292.00 | $292.00 | 839 | — | — |
| 2023-06-23 | $304.00 | $304.00 | 368 | — | — |
| 2023-06-22 | $300.00 | $300.00 | 197 | — | — |
| 2023-06-21 | $312.00 | $312.00 | 115 | — | — |
| 2023-06-20 | $310.00 | $310.00 | 391 | — | — |
| 2023-06-16 | $321.00 | $321.00 | 405 | — | — |
| 2023-06-15 | $320.00 | $320.00 | 58 | — | — |
| 2023-06-14 | $320.00 | $320.00 | 295 | — | — |
| 2023-06-13 | $330.00 | $330.00 | 55 | — | — |
| 2023-06-12 | $320.00 | $320.00 | 204 | — | — |
| 2023-06-09 | $320.00 | $320.00 | 273 | — | — |
| 2023-06-08 | $324.00 | $324.00 | 138 | — | — |
| 2023-06-07 | $336.00 | $336.00 | 146 | — | — |
| 2023-06-06 | $340.00 | $340.00 | 140 | — | — |
| 2023-06-05 | $336.00 | $336.00 | 91 | — | — |
| 2023-06-02 | $334.00 | $334.00 | 83 | — | — |
| 2023-06-01 | $344.00 | $344.00 | 117 | — | — |
| 2023-05-31 | $350.00 | $350.00 | 56 | — | — |
| 2023-05-30 | $356.00 | $356.00 | 124 | — | — |
| 2023-05-26 | $360.00 | $360.00 | 95 | — | — |
| 2023-05-25 | $364.00 | $364.00 | 102 | — | — |
| 2023-05-24 | $380.00 | $380.00 | 49 | — | — |
| 2023-05-23 | $390.00 | $390.00 | 98 | — | — |
| 2023-05-22 | $392.00 | $392.00 | 112 | — | — |
| 2023-05-19 | $384.00 | $384.00 | 48 | — | — |
| 2023-05-18 | $372.00 | $372.00 | 142 | — | — |
| 2023-05-17 | $377.00 | $377.00 | 86 | — | — |
| 2023-05-16 | $366.00 | $366.00 | 81 | — | — |
| 2023-05-15 | $362.00 | $362.00 | 238 | — | — |
| 2023-05-12 | $368.00 | $368.00 | 90 | — | — |
| 2023-05-11 | $368.00 | $368.00 | 38 | — | — |
| 2023-05-10 | $366.00 | $366.00 | 145 | — | — |
| 2023-05-09 | $376.00 | $376.00 | 87 | — | — |
| 2023-05-08 | $390.00 | $390.00 | 107 | — | — |
| 2023-05-05 | $398.00 | $398.00 | 125 | — | — |
| 2023-05-04 | $392.00 | $392.00 | 104 | — | — |
| 2023-05-03 | $389.00 | $389.00 | 33 | — | — |
| 2023-05-02 | $384.00 | $384.00 | 135 | — | — |
| 2023-05-01 | $402.00 | $402.00 | 76 | — | — |
| 2023-04-28 | $404.00 | $404.00 | 49 | — | — |
| 2023-04-27 | $392.00 | $392.00 | 88 | — | — |
| 2023-04-26 | $396.00 | $396.00 | 301 | — | — |
| 2023-04-25 | $396.00 | $396.00 | 246 | — | — |
| 2023-04-24 | $380.00 | $380.00 | 53 | — | — |
| 2023-04-21 | $390.00 | $390.00 | 60 | — | — |
| 2023-04-20 | $374.00 | $374.00 | 216 | — | — |
| 2023-04-19 | $410.00 | $410.00 | 223 | — | — |
| 2023-04-18 | $410.00 | $410.00 | 81 | — | — |
| 2023-04-17 | $410.00 | $410.00 | 233 | — | — |
| 2023-04-14 | $394.00 | $394.00 | 85 | — | — |
| 2023-04-13 | $396.00 | $396.00 | 181 | — | — |
| 2023-04-12 | $388.00 | $388.00 | 113 | — | — |
| 2023-04-11 | $376.00 | $376.00 | 43 | — | — |
| 2023-04-10 | $396.00 | $396.00 | 93 | — | — |
| 2023-04-06 | $372.00 | $372.00 | 113 | — | — |
| 2023-04-05 | $388.00 | $388.00 | 111 | — | — |
| 2023-04-04 | $352.00 | $352.00 | 330 | — | — |
| 2023-04-03 | $367.00 | $367.00 | 178 | — | — |
| 2023-03-31 | $358.00 | $358.00 | 92 | — | — |
| 2023-03-30 | $346.00 | $346.00 | 115 | — | — |
| 2023-03-29 | $358.00 | $358.00 | 83 | — | — |
| 2023-03-28 | $352.00 | $352.00 | 315 | — | — |
| 2023-03-27 | $366.00 | $366.00 | 344 | — | — |
| 2023-03-24 | $384.00 | $384.00 | 262 | — | — |
| 2023-03-23 | $404.60 | $404.60 | 120 | — | — |
| 2023-03-22 | $412.00 | $412.00 | 27 | — | — |
| 2023-03-21 | $418.00 | $418.00 | 46 | — | — |
| 2023-03-20 | $414.00 | $414.00 | 77 | — | — |
| 2023-03-17 | $420.00 | $420.00 | 141 | — | — |
| 2023-03-16 | $422.00 | $422.00 | 126 | — | — |
| 2023-03-15 | $414.00 | $414.00 | 264 | — | — |
| 2023-03-14 | $414.00 | $414.00 | 520 | — | — |
| 2023-03-13 | $400.00 | $400.00 | 662 | — | — |
| 2023-03-10 | $414.00 | $414.00 | 83 | — | — |
| 2023-03-09 | $427.20 | $427.20 | 92 | — | — |
| 2023-03-08 | $448.00 | $448.00 | 109 | — | — |
| 2023-03-07 | $450.00 | $450.00 | 177 | — | — |
| 2023-03-06 | $446.00 | $446.00 | 109 | — | — |
| 2023-03-03 | $454.20 | $454.20 | 176 | — | — |
| 2023-03-02 | $451.40 | $451.40 | 166 | — | — |
| 2023-03-01 | $433.00 | $433.00 | 294 | — | — |
| 2023-02-28 | $400.00 | $400.00 | 114 | — | — |
| 2023-02-27 | $398.00 | $398.00 | 162 | — | — |
| 2023-02-24 | $401.00 | $401.00 | 110 | — | — |
| 2023-02-23 | $406.00 | $406.00 | 161 | — | — |
| 2023-02-22 | $408.00 | $408.00 | 236 | — | — |
| 2023-02-21 | $432.00 | $432.00 | 325 | — | — |
| 2023-02-17 | $460.00 | $460.00 | 226 | — | — |
| 2023-02-16 | $458.00 | $458.00 | 317 | — | — |
| 2023-02-15 | $450.00 | $450.00 | 618 | — | — |
| 2023-02-14 | $399.00 | $399.00 | 482 | — | — |
| 2023-02-13 | $374.00 | $374.00 | 177 | — | — |
| 2023-02-10 | $370.00 | $370.00 | 206 | — | — |
| 2023-02-09 | $376.00 | $376.00 | 332 | — | — |
| 2023-02-08 | $369.00 | $369.00 | 133 | — | — |
| 2023-02-07 | $378.00 | $378.00 | 208 | — | — |
| 2023-02-06 | $393.60 | $393.60 | 291 | — | — |
| 2023-02-03 | $378.00 | $378.00 | 374 | — | — |
| 2023-02-02 | $361.00 | $361.00 | 955 | — | — |
| 2023-02-01 | $340.00 | $340.00 | 174 | — | — |
| 2023-01-31 | $318.00 | $318.00 | 78 | — | — |
| 2023-01-30 | $316.00 | $316.00 | 161 | — | — |
| 2023-01-27 | $328.00 | $328.00 | 104 | — | — |
| 2023-01-26 | $326.00 | $326.00 | 130 | — | — |
| 2023-01-25 | $327.80 | $327.80 | 243 | — | — |
| 2023-01-24 | $336.00 | $336.00 | 155 | — | — |
| 2023-01-23 | $332.20 | $332.20 | 195 | — | — |
| 2023-01-20 | $336.00 | $336.00 | 117 | — | — |
| 2023-01-19 | $334.00 | $334.00 | 131 | — | — |
| 2023-01-18 | $322.00 | $322.00 | 81 | — | — |
| 2023-01-17 | $320.00 | $320.00 | 232 | — | — |
| 2023-01-13 | $318.00 | $318.00 | 156 | — | — |
| 2023-01-12 | $310.00 | $310.00 | 203 | — | — |
| 2023-01-11 | $313.00 | $313.00 | 105 | — | — |
| 2023-01-10 | $298.00 | $298.00 | 106 | — | — |
| 2023-01-09 | $298.00 | $298.00 | 437 | — | — |
| 2023-01-06 | $316.00 | $316.00 | 464 | — | — |
| 2023-01-05 | $276.00 | $276.00 | 180 | — | — |
| 2023-01-04 | $276.00 | $276.00 | 249 | — | — |
| 2023-01-03 | $272.00 | $272.00 | 270 | — | — |