Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $6,220.00 | $6,220.00 | 32 | — | — |
| 2016-12-29 | $6,262.00 | $6,262.00 | 25 | — | — |
| 2016-12-28 | $6,140.00 | $6,140.00 | 10 | — | — |
| 2016-12-27 | $6,232.00 | $6,232.00 | 40 | — | — |
| 2016-12-23 | $5,960.00 | $5,960.00 | 19 | — | — |
| 2016-12-22 | $5,860.00 | $5,860.00 | 29 | — | — |
| 2016-12-21 | $5,960.00 | $5,960.00 | 50 | — | — |
| 2016-12-20 | $6,160.00 | $6,160.00 | 18 | — | — |
| 2016-12-19 | $6,200.00 | $6,200.00 | 19 | — | — |
| 2016-12-16 | $6,380.00 | $6,380.00 | 11 | — | — |
| 2016-12-15 | $6,390.00 | $6,390.00 | 20 | — | — |
| 2016-12-14 | $6,280.00 | $6,280.00 | 128 | — | — |
| 2016-12-13 | $6,600.00 | $6,600.00 | 52 | — | — |
| 2016-12-12 | $6,920.00 | $6,920.00 | 41 | — | — |
| 2016-12-09 | $6,880.00 | $6,880.00 | 38 | — | — |
| 2016-12-08 | $7,000.00 | $7,000.00 | 50 | — | — |
| 2016-12-07 | $7,020.00 | $7,020.00 | 148 | — | — |
| 2016-12-06 | $6,880.00 | $6,880.00 | 42 | — | — |
| 2016-12-05 | $6,780.00 | $6,780.00 | 34 | — | — |
| 2016-12-02 | $6,760.00 | $6,760.00 | 34 | — | — |
| 2016-12-01 | $6,460.00 | $6,460.00 | 22 | — | — |
| 2016-11-30 | $6,600.00 | $6,600.00 | 38 | — | — |
| 2016-11-29 | $6,840.00 | $6,840.00 | 20 | — | — |
| 2016-11-28 | $6,900.00 | $6,900.00 | 33 | — | — |
| 2016-11-25 | $7,160.00 | $7,160.00 | 15 | — | — |
| 2016-11-23 | $7,020.00 | $7,020.00 | 22 | — | — |
| 2016-11-22 | $7,154.00 | $7,154.00 | 29 | — | — |
| 2016-11-21 | $7,300.00 | $7,300.00 | 39 | — | — |
| 2016-11-18 | $7,340.00 | $7,340.00 | 46 | — | — |
| 2016-11-17 | $7,500.00 | $7,500.00 | 90 | — | — |
| 2016-11-16 | $7,160.00 | $7,160.00 | 52 | — | — |
| 2016-11-15 | $6,940.00 | $6,940.00 | 51 | — | — |
| 2016-11-14 | $7,060.00 | $7,060.00 | 57 | — | — |
| 2016-11-11 | $7,220.00 | $7,220.00 | 79 | — | — |
| 2016-11-10 | $6,900.00 | $6,900.00 | 67 | — | — |
| 2016-11-09 | $7,100.00 | $7,100.00 | 94 | — | — |
| 2016-11-08 | $6,580.00 | $6,580.00 | 14 | — | — |
| 2016-11-07 | $6,460.00 | $6,460.00 | 22 | — | — |
| 2016-11-04 | $6,320.00 | $6,320.00 | 41 | — | — |
| 2016-11-03 | $6,240.00 | $6,240.00 | 54 | — | — |
| 2016-11-02 | $6,500.00 | $6,500.00 | 43 | — | — |
| 2016-11-01 | $6,720.00 | $6,720.00 | 32 | — | — |
| 2016-10-31 | $6,860.00 | $6,860.00 | 66 | — | — |
| 2016-10-28 | $6,880.00 | $6,880.00 | 75 | — | — |
| 2016-10-27 | $7,120.00 | $7,120.00 | 137 | — | — |
| 2016-10-26 | $7,540.00 | $7,540.00 | 42 | — | — |
| 2016-10-25 | $7,660.00 | $7,660.00 | 84 | — | — |
| 2016-10-24 | $7,720.00 | $7,720.00 | 83 | — | — |
| 2016-10-21 | $7,900.00 | $7,900.00 | 64 | — | — |
| 2016-10-20 | $7,740.00 | $7,740.00 | 41 | — | — |
| 2016-10-19 | $7,720.00 | $7,720.00 | 179 | — | — |
| 2016-10-18 | $7,540.00 | $7,540.00 | 142 | — | — |
| 2016-10-17 | $7,180.00 | $7,180.00 | 61 | — | — |
| 2016-10-14 | $7,140.00 | $7,140.00 | 199 | — | — |
| 2016-10-13 | $7,640.00 | $7,640.00 | 199 | — | — |
| 2016-10-12 | $8,240.00 | $8,240.00 | 216 | — | — |
| 2016-10-11 | $8,640.00 | $8,640.00 | 539 | — | — |
| 2016-10-10 | $8,140.00 | $8,140.00 | 368 | — | — |
| 2016-10-07 | $7,580.00 | $7,580.00 | 112 | — | — |
| 2016-10-06 | $7,540.00 | $7,540.00 | 402 | — | — |
| 2016-10-05 | $7,520.00 | $7,520.00 | 317 | — | — |
| 2016-10-04 | $7,140.00 | $7,140.00 | 150 | — | — |
| 2016-10-03 | $6,940.00 | $6,940.00 | 69 | — | — |
| 2016-09-30 | $6,960.00 | $6,960.00 | 51 | — | — |
| 2016-09-29 | $7,000.00 | $7,000.00 | 185 | — | — |
| 2016-09-28 | $7,080.00 | $7,080.00 | 396 | — | — |
| 2016-09-27 | $7,240.00 | $7,240.00 | 2,581 | — | — |
| 2016-09-26 | $6,540.00 | $6,540.00 | 62 | — | — |
| 2016-09-23 | $6,500.00 | $6,500.00 | 47 | — | — |
| 2016-09-22 | $6,440.00 | $6,440.00 | 52 | — | — |
| 2016-09-21 | $6,280.00 | $6,280.00 | 37 | — | — |
| 2016-09-20 | $6,180.00 | $6,180.00 | 31 | — | — |
| 2016-09-19 | $6,180.00 | $6,180.00 | 48 | — | — |
| 2016-09-16 | $6,380.00 | $6,380.00 | 28 | — | — |
| 2016-09-15 | $6,460.00 | $6,460.00 | 86 | — | — |
| 2016-09-14 | $6,300.00 | $6,300.00 | 43 | — | — |
| 2016-09-13 | $6,300.00 | $6,300.00 | 80 | — | — |
| 2016-09-12 | $6,480.00 | $6,480.00 | 59 | — | — |
| 2016-09-09 | $6,340.00 | $6,340.00 | 117 | — | — |
| 2016-09-08 | $6,600.00 | $6,600.00 | 358 | — | — |
| 2016-09-07 | $6,500.00 | $6,500.00 | 546 | — | — |
| 2016-09-06 | $5,920.00 | $5,920.00 | 58 | — | — |
| 2016-09-02 | $5,740.00 | $5,740.00 | 52 | — | — |
| 2016-09-01 | $5,820.00 | $5,820.00 | 36 | — | — |
| 2016-08-31 | $5,980.00 | $5,980.00 | 24 | — | — |
| 2016-08-30 | $5,920.00 | $5,920.00 | 23 | — | — |
| 2016-08-29 | $6,020.00 | $6,020.00 | 59 | — | — |
| 2016-08-26 | $6,040.00 | $6,040.00 | 38 | — | — |
| 2016-08-25 | $6,080.00 | $6,080.00 | 28 | — | — |
| 2016-08-24 | $6,140.00 | $6,140.00 | 14 | — | — |
| 2016-08-23 | $6,260.00 | $6,260.00 | 29 | — | — |
| 2016-08-22 | $6,320.00 | $6,320.00 | 19 | — | — |
| 2016-08-19 | $6,420.00 | $6,420.00 | 36 | — | — |
| 2016-08-18 | $6,240.00 | $6,240.00 | 35 | — | — |
| 2016-08-17 | $6,140.00 | $6,140.00 | 93 | — | — |
| 2016-08-16 | $6,140.00 | $6,140.00 | 85 | — | — |
| 2016-08-15 | $6,360.00 | $6,360.00 | 89 | — | — |
| 2016-08-12 | $6,120.00 | $6,120.00 | 155 | — | — |
| 2016-08-11 | $6,280.00 | $6,280.00 | 160 | — | — |
| 2016-08-10 | $6,660.00 | $6,660.00 | 347 | — | — |
| 2016-08-09 | $6,760.00 | $6,760.00 | 215 | — | — |
| 2016-08-08 | $6,800.00 | $6,800.00 | 235 | — | — |
| 2016-08-05 | $6,540.00 | $6,540.00 | 137 | — | — |
| 2016-08-04 | $6,360.00 | $6,360.00 | 154 | — | — |
| 2016-08-03 | $6,500.00 | $6,500.00 | 540 | — | — |
| 2016-08-02 | $6,140.00 | $6,140.00 | 79 | — | — |
| 2016-08-01 | $6,100.00 | $6,100.00 | 80 | — | — |
| 2016-07-29 | $6,020.00 | $6,020.00 | 90 | — | — |
| 2016-07-28 | $5,990.00 | $5,990.00 | 82 | — | — |
| 2016-07-27 | $5,920.00 | $5,920.00 | 86 | — | — |
| 2016-07-26 | $5,540.00 | $5,540.00 | 59 | — | — |
| 2016-07-25 | $5,600.00 | $5,600.00 | 38 | — | — |
| 2016-07-22 | $5,940.00 | $5,940.00 | 36 | — | — |
| 2016-07-21 | $5,920.00 | $5,920.00 | 18 | — | — |
| 2016-07-20 | $6,020.00 | $6,020.00 | 38 | — | — |
| 2016-07-19 | $5,960.00 | $5,960.00 | 61 | — | — |
| 2016-07-18 | $6,120.00 | $6,120.00 | 29 | — | — |
| 2016-07-15 | $6,020.00 | $6,020.00 | 17 | — | — |
| 2016-07-14 | $5,980.00 | $5,980.00 | 40 | — | — |
| 2016-07-13 | $6,000.00 | $6,000.00 | 46 | — | — |
| 2016-07-12 | $6,180.00 | $6,180.00 | 83 | — | — |
| 2016-07-11 | $6,200.00 | $6,200.00 | 58 | — | — |
| 2016-07-08 | $6,180.00 | $6,180.00 | 25 | — | — |
| 2016-07-07 | $5,860.00 | $5,860.00 | 36 | — | — |
| 2016-07-06 | $5,820.00 | $5,820.00 | 51 | — | — |
| 2016-07-05 | $5,920.00 | $5,920.00 | 85 | — | — |
| 2016-07-01 | $6,260.00 | $6,260.00 | 112 | — | — |
| 2016-06-30 | $6,240.00 | $6,240.00 | 79 | — | — |
| 2016-06-29 | $6,220.00 | $6,220.00 | 552 | — | — |
| 2016-06-28 | $6,780.00 | $6,780.00 | 207 | — | — |
| 2016-06-27 | $7,700.00 | $7,700.00 | 85 | — | — |
| 2016-06-24 | $7,720.00 | $7,720.00 | 266 | — | — |
| 2016-06-23 | $7,620.00 | $7,620.00 | 30 | — | — |
| 2016-06-22 | $7,780.00 | $7,780.00 | 41 | — | — |
| 2016-06-21 | $7,960.00 | $7,960.00 | 19 | — | — |
| 2016-06-20 | $8,100.00 | $8,100.00 | 47 | — | — |
| 2016-06-17 | $8,300.00 | $8,300.00 | 75 | — | — |
| 2016-06-16 | $8,720.00 | $8,720.00 | 9 | — | — |
| 2016-06-15 | $8,980.00 | $8,980.00 | 12 | — | — |
| 2016-06-14 | $8,780.00 | $8,780.00 | 11 | — | — |
| 2016-06-13 | $8,720.00 | $8,720.00 | 32 | — | — |
| 2016-06-10 | $9,200.00 | $9,200.00 | 14 | — | — |
| 2016-06-09 | $9,180.00 | $9,180.00 | 19 | — | — |
| 2016-06-08 | $9,380.00 | $9,380.00 | 29 | — | — |
| 2016-06-07 | $9,180.00 | $9,180.00 | 22 | — | — |
| 2016-06-06 | $9,260.00 | $9,260.00 | 33 | — | — |
| 2016-06-03 | $9,240.00 | $9,240.00 | 32 | — | — |
| 2016-06-02 | $9,420.00 | $9,420.00 | 23 | — | — |
| 2016-06-01 | $9,680.00 | $9,680.00 | 18 | — | — |
| 2016-05-31 | $9,400.00 | $9,400.00 | 40 | — | — |
| 2016-05-27 | $9,180.00 | $9,180.00 | 60 | — | — |
| 2016-05-26 | $9,380.00 | $9,380.00 | 57 | — | — |
| 2016-05-25 | $8,780.00 | $8,780.00 | 151 | — | — |
| 2016-05-24 | $8,460.00 | $8,460.00 | 191 | — | — |
| 2016-05-23 | $9,500.00 | $9,500.00 | 214 | — | — |
| 2016-05-20 | $10,380.00 | $10,380.00 | 309 | — | — |
| 2016-05-19 | $12,360.00 | $12,360.00 | 51 | — | — |
| 2016-05-18 | $12,680.00 | $12,680.00 | 42 | — | — |
| 2016-05-17 | $12,400.00 | $12,400.00 | 164 | — | — |
| 2016-05-16 | $13,360.00 | $13,360.00 | 107 | — | — |
| 2016-05-13 | $13,120.00 | $13,120.00 | 134 | — | — |
| 2016-05-12 | $12,540.00 | $12,540.00 | 279 | — | — |
| 2016-05-11 | $11,800.00 | $11,800.00 | 20 | — | — |
| 2016-05-10 | $11,900.00 | $11,900.00 | 206 | — | — |
| 2016-05-09 | $12,100.00 | $12,100.00 | 155 | — | — |
| 2016-05-06 | $11,800.00 | $11,800.00 | 31 | — | — |
| 2016-05-05 | $11,660.00 | $11,660.00 | 18 | — | — |
| 2016-05-04 | $11,280.00 | $11,280.00 | 70 | — | — |
| 2016-05-03 | $11,880.00 | $11,880.00 | 70 | — | — |
| 2016-05-02 | $11,540.00 | $11,540.00 | 56 | — | — |
| 2016-04-29 | $11,120.00 | $11,120.00 | 39 | — | — |
| 2016-04-28 | $10,800.00 | $10,800.00 | 29 | — | — |
| 2016-04-27 | $11,340.00 | $11,340.00 | 49 | — | — |
| 2016-04-26 | $10,720.00 | $10,720.00 | 50 | — | — |
| 2016-04-25 | $10,420.00 | $10,420.00 | 18 | — | — |
| 2016-04-22 | $10,810.00 | $10,810.00 | 30 | — | — |
| 2016-04-21 | $10,940.00 | $10,940.00 | 23 | — | — |
| 2016-04-20 | $11,140.00 | $11,140.00 | 42 | — | — |
| 2016-04-19 | $11,320.00 | $11,320.00 | 65 | — | — |
| 2016-04-18 | $11,120.00 | $11,120.00 | 65 | — | — |
| 2016-04-15 | $10,820.00 | $10,820.00 | 27 | — | — |
| 2016-04-14 | $10,740.00 | $10,740.00 | 69 | — | — |
| 2016-04-13 | $10,800.00 | $10,800.00 | 81 | — | — |
| 2016-04-12 | $10,160.00 | $10,160.00 | 67 | — | — |
| 2016-04-11 | $10,660.00 | $10,660.00 | 93 | — | — |
| 2016-04-08 | $10,580.00 | $10,580.00 | 133 | — | — |
| 2016-04-07 | $10,360.00 | $10,360.00 | 368 | — | — |
| 2016-04-06 | $9,480.00 | $9,480.00 | 57 | — | — |
| 2016-04-05 | $9,140.00 | $9,140.00 | 85 | — | — |
| 2016-04-04 | $9,240.00 | $9,240.00 | 38 | — | — |
| 2016-04-01 | $9,200.00 | $9,200.00 | 83 | — | — |
| 2016-03-31 | $8,700.00 | $8,700.00 | 5 | — | — |
| 2016-03-30 | $8,800.00 | $8,800.00 | 19 | — | — |
| 2016-03-29 | $9,140.00 | $9,140.00 | 14 | — | — |
| 2016-03-28 | $9,180.00 | $9,180.00 | 41 | — | — |
| 2016-03-24 | $8,600.00 | $8,600.00 | 36 | — | — |
| 2016-03-23 | $8,400.00 | $8,400.00 | 102 | — | — |
| 2016-03-22 | $9,080.00 | $9,080.00 | 335 | — | — |
| 2016-03-21 | $9,200.00 | $9,200.00 | 1,260 | — | — |
| 2016-03-18 | $7,400.00 | $7,400.00 | 17 | — | — |
| 2016-03-17 | $7,420.00 | $7,420.00 | 76 | — | — |
| 2016-03-16 | $6,460.00 | $6,460.00 | 18 | — | — |
| 2016-03-15 | $6,440.00 | $6,440.00 | 19 | — | — |
| 2016-03-14 | $6,380.00 | $6,380.00 | 13 | — | — |
| 2016-03-11 | $6,340.00 | $6,340.00 | 13 | — | — |
| 2016-03-10 | $6,000.00 | $6,000.00 | 9 | — | — |
| 2016-03-09 | $6,100.00 | $6,100.00 | 5 | — | — |
| 2016-03-08 | $6,320.00 | $6,320.00 | 31 | — | — |
| 2016-03-07 | $6,440.00 | $6,440.00 | 10 | — | — |
| 2016-03-04 | $6,400.00 | $6,400.00 | 19 | — | — |
| 2016-03-03 | $6,200.00 | $6,200.00 | 5 | — | — |
| 2016-03-02 | $6,280.00 | $6,280.00 | 55 | — | — |
| 2016-03-01 | $6,140.00 | $6,140.00 | 13 | — | — |
| 2016-02-29 | $6,000.00 | $6,000.00 | 16 | — | — |
| 2016-02-26 | $5,640.00 | $5,640.00 | 22 | — | — |
| 2016-02-25 | $5,380.00 | $5,380.00 | 3 | — | — |
| 2016-02-24 | $5,280.00 | $5,280.00 | 1 | — | — |
| 2016-02-23 | $5,180.00 | $5,180.00 | 1 | — | — |
| 2016-02-22 | $5,220.00 | $5,220.00 | 16 | — | — |
| 2016-02-19 | $5,180.00 | $5,180.00 | 2 | — | — |
| 2016-02-18 | $5,100.00 | $5,100.00 | 71 | — | — |
| 2016-02-17 | $5,320.00 | $5,320.00 | 3 | — | — |
| 2016-02-16 | $5,280.00 | $5,280.00 | 23 | — | — |
| 2016-02-12 | $4,760.00 | $4,760.00 | 4 | — | — |
| 2016-02-11 | $4,660.00 | $4,660.00 | 12 | — | — |
| 2016-02-10 | $4,860.00 | $4,860.00 | 12 | — | — |
| 2016-02-09 | $5,140.00 | $5,140.00 | 6 | — | — |
| 2016-02-08 | $5,220.00 | $5,220.00 | 9 | — | — |
| 2016-02-05 | $5,040.00 | $5,040.00 | 9 | — | — |
| 2016-02-04 | $5,160.00 | $5,160.00 | 89 | — | — |
| 2016-02-03 | $5,020.00 | $5,020.00 | 13 | — | — |
| 2016-02-02 | $4,940.00 | $4,940.00 | 4 | — | — |
| 2016-02-01 | $4,920.00 | $4,920.00 | 8 | — | — |
| 2016-01-29 | $5,120.00 | $5,120.00 | 4 | — | — |
| 2016-01-28 | $5,100.00 | $5,100.00 | 9 | — | — |
| 2016-01-27 | $5,200.00 | $5,200.00 | 15 | — | — |
| 2016-01-26 | $5,380.00 | $5,380.00 | 13 | — | — |
| 2016-01-25 | $5,500.00 | $5,500.00 | 34 | — | — |
| 2016-01-22 | $5,040.00 | $5,040.00 | 9 | — | — |
| 2016-01-21 | $5,000.00 | $5,000.00 | 12 | — | — |
| 2016-01-20 | $4,920.00 | $4,920.00 | 19 | — | — |
| 2016-01-19 | $5,120.00 | $5,120.00 | 22 | — | — |
| 2016-01-15 | $5,280.00 | $5,280.00 | 39 | — | — |
| 2016-01-14 | $5,860.00 | $5,860.00 | 36 | — | — |
| 2016-01-13 | $5,880.00 | $5,880.00 | 18 | — | — |
| 2016-01-12 | $6,280.00 | $6,280.00 | 30 | — | — |
| 2016-01-11 | $6,360.00 | $6,360.00 | 150 | — | — |
| 2016-01-08 | $6,480.00 | $6,480.00 | 158 | — | — |
| 2016-01-07 | $6,200.00 | $6,200.00 | 63 | — | — |
| 2016-01-06 | $6,680.00 | $6,680.00 | 61 | — | — |
| 2016-01-05 | $7,080.00 | $7,080.00 | 352 | — | — |
| 2016-01-04 | $6,178.00 | $6,178.00 | 21 | — | — |