Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $6,300.00 | $6,300.00 | 48 | — | — |
| 2015-12-30 | $6,380.00 | $6,380.00 | 27 | — | — |
| 2015-12-29 | $6,740.00 | $6,740.00 | 92 | — | — |
| 2015-12-28 | $6,660.00 | $6,660.00 | 20 | — | — |
| 2015-12-24 | $6,540.00 | $6,540.00 | 51 | — | — |
| 2015-12-23 | $6,760.00 | $6,760.00 | 50 | — | — |
| 2015-12-22 | $6,880.00 | $6,880.00 | 54 | — | — |
| 2015-12-21 | $6,880.00 | $6,880.00 | 133 | — | — |
| 2015-12-18 | $7,440.00 | $7,440.00 | 223 | — | — |
| 2015-12-17 | $7,500.00 | $7,500.00 | 526 | — | — |
| 2015-12-16 | $8,080.00 | $8,080.00 | 438 | — | — |
| 2015-12-15 | $8,940.00 | $8,940.00 | 5,189 | — | — |
| 2015-12-14 | $7,140.00 | $7,140.00 | 617 | — | — |
| 2015-12-11 | $6,140.00 | $6,140.00 | 121 | — | — |
| 2015-12-10 | $6,260.00 | $6,260.00 | 1,085 | — | — |
| 2015-12-09 | $5,780.00 | $5,780.00 | 28 | — | — |
| 2015-12-08 | $5,860.00 | $5,860.00 | 57 | — | — |
| 2015-12-07 | $5,700.00 | $5,700.00 | 115 | — | — |
| 2015-12-04 | $5,340.00 | $5,340.00 | 8 | — | — |
| 2015-12-03 | $5,400.00 | $5,400.00 | 69 | — | — |
| 2015-12-02 | $4,940.00 | $4,940.00 | 9 | — | — |
| 2015-12-01 | $4,960.00 | $4,960.00 | 65 | — | — |
| 2015-11-30 | $5,020.00 | $5,020.00 | 20 | — | — |
| 2015-11-27 | $5,560.00 | $5,560.00 | 15 | — | — |
| 2015-11-25 | $5,220.00 | $5,220.00 | 57 | — | — |
| 2015-11-24 | $4,860.00 | $4,860.00 | 87 | — | — |
| 2015-11-23 | $5,980.00 | $5,980.00 | 129 | — | — |
| 2015-11-20 | $6,380.00 | $6,380.00 | 266 | — | — |