Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $762.00 | $762.00 | 3,076 | — | — |
| 2020-12-30 | $762.00 | $762.00 | 1,930 | — | — |
| 2020-12-29 | $768.00 | $768.00 | 2,750 | — | — |
| 2020-12-28 | $796.00 | $796.00 | 2,404 | — | — |
| 2020-12-24 | $826.00 | $826.00 | 751 | — | — |
| 2020-12-23 | $818.00 | $818.00 | 2,578 | — | — |
| 2020-12-22 | $841.40 | $841.40 | 905 | — | — |
| 2020-12-21 | $834.00 | $834.00 | 1,621 | — | — |
| 2020-12-18 | $816.00 | $816.00 | 899 | — | — |
| 2020-12-17 | $812.00 | $812.00 | 1,265 | — | — |
| 2020-12-16 | $822.00 | $822.00 | 1,133 | — | — |
| 2020-12-15 | $828.00 | $828.00 | 922 | — | — |
| 2020-12-14 | $824.00 | $824.00 | 1,163 | — | — |
| 2020-12-11 | $834.00 | $834.00 | 2,060 | — | — |
| 2020-12-10 | $838.00 | $838.00 | 1,759 | — | — |
| 2020-12-09 | $836.00 | $836.00 | 2,163 | — | — |
| 2020-12-08 | $840.00 | $840.00 | 2,013 | — | — |
| 2020-12-07 | $826.80 | $826.80 | 1,521 | — | — |
| 2020-12-04 | $838.00 | $838.00 | 1,269 | — | — |
| 2020-12-03 | $836.00 | $836.00 | 1,248 | — | — |
| 2020-12-02 | $850.00 | $850.00 | 1,000 | — | — |
| 2020-12-01 | $854.00 | $854.00 | 1,652 | — | — |
| 2020-11-30 | $874.00 | $874.00 | 2,139 | — | — |
| 2020-11-27 | $844.00 | $844.00 | 1,263 | — | — |
| 2020-11-25 | $816.00 | $816.00 | 1,351 | — | — |
| 2020-11-24 | $802.00 | $802.00 | 2,631 | — | — |
| 2020-11-23 | $804.00 | $804.00 | 1,632 | — | — |
| 2020-11-20 | $812.00 | $812.00 | 1,260 | — | — |
| 2020-11-19 | $818.00 | $818.00 | 1,276 | — | — |
| 2020-11-18 | $826.00 | $826.00 | 1,077 | — | — |
| 2020-11-17 | $830.00 | $830.00 | 1,910 | — | — |
| 2020-11-16 | $826.00 | $826.00 | 986 | — | — |
| 2020-11-13 | $830.00 | $830.00 | 1,265 | — | — |
| 2020-11-12 | $834.00 | $834.00 | 1,492 | — | — |
| 2020-11-11 | $870.00 | $870.00 | 1,987 | — | — |
| 2020-11-10 | $824.00 | $824.00 | 874 | — | — |
| 2020-11-09 | $824.00 | $824.00 | 1,448 | — | — |
| 2020-11-06 | $818.00 | $818.00 | 1,323 | — | — |
| 2020-11-05 | $822.00 | $822.00 | 1,214 | — | — |
| 2020-11-04 | $838.00 | $838.00 | 933 | — | — |
| 2020-11-03 | $826.00 | $826.00 | 1,367 | — | — |
| 2020-11-02 | $790.00 | $790.00 | 3,952 | — | — |
| 2020-10-30 | $828.00 | $828.00 | 1,860 | — | — |
| 2020-10-29 | $858.00 | $858.00 | 1,030 | — | — |
| 2020-10-28 | $874.00 | $874.00 | 1,425 | — | — |
| 2020-10-27 | $932.00 | $932.00 | 2,992 | — | — |
| 2020-10-26 | $876.00 | $876.00 | 2,422 | — | — |
| 2020-10-23 | $946.00 | $946.00 | 7,015 | — | — |
| 2020-10-22 | $894.00 | $894.00 | 1,934 | — | — |
| 2020-10-21 | $872.00 | $872.00 | 1,471 | — | — |
| 2020-10-20 | $874.00 | $874.00 | 1,315 | — | — |
| 2020-10-19 | $872.00 | $872.00 | 1,882 | — | — |
| 2020-10-16 | $866.00 | $866.00 | 1,601 | — | — |
| 2020-10-15 | $838.00 | $838.00 | 2,537 | — | — |
| 2020-10-14 | $862.00 | $862.00 | 1,303 | — | — |
| 2020-10-13 | $880.00 | $880.00 | 1,260 | — | — |
| 2020-10-12 | $882.00 | $882.00 | 868 | — | — |
| 2020-10-09 | $892.00 | $892.00 | 1,024 | — | — |
| 2020-10-08 | $902.00 | $902.00 | 2,188 | — | — |
| 2020-10-07 | $904.00 | $904.00 | 1,685 | — | — |
| 2020-10-06 | $888.00 | $888.00 | 1,803 | — | — |
| 2020-10-05 | $884.00 | $884.00 | 2,085 | — | — |
| 2020-10-02 | $866.00 | $866.00 | 1,174 | — | — |
| 2020-10-01 | $872.00 | $872.00 | 1,430 | — | — |
| 2020-09-30 | $882.00 | $882.00 | 1,519 | — | — |
| 2020-09-29 | $872.00 | $872.00 | 2,728 | — | — |
| 2020-09-28 | $852.00 | $852.00 | 4,880 | — | — |
| 2020-09-25 | $812.00 | $812.00 | 1,558 | — | — |
| 2020-09-24 | $798.00 | $798.00 | 2,458 | — | — |
| 2020-09-23 | $814.00 | $814.00 | 2,127 | — | — |
| 2020-09-22 | $854.00 | $854.00 | 1,090 | — | — |
| 2020-09-21 | $890.00 | $890.00 | 2,938 | — | — |
| 2020-09-18 | $858.00 | $858.00 | 1,091 | — | — |
| 2020-09-17 | $848.00 | $848.00 | 1,639 | — | — |
| 2020-09-16 | $828.00 | $828.00 | 1,811 | — | — |
| 2020-09-15 | $868.00 | $868.00 | 1,676 | — | — |
| 2020-09-14 | $884.00 | $884.00 | 1,585 | — | — |
| 2020-09-11 | $840.00 | $840.00 | 2,421 | — | — |
| 2020-09-10 | $832.00 | $832.00 | 4,540 | — | — |
| 2020-09-09 | $800.00 | $800.00 | 1,707 | — | — |
| 2020-09-08 | $800.00 | $800.00 | 2,233 | — | — |
| 2020-09-04 | $820.00 | $820.00 | 3,091 | — | — |
| 2020-09-03 | $786.00 | $786.00 | 1,975 | — | — |
| 2020-09-02 | $806.00 | $806.00 | 5,082 | — | — |
| 2020-09-01 | $820.00 | $820.00 | 4,610 | — | — |
| 2020-08-31 | $868.00 | $868.00 | 3,729 | — | — |
| 2020-08-28 | $894.00 | $894.00 | 1,819 | — | — |
| 2020-08-27 | $900.00 | $900.00 | 4,268 | — | — |
| 2020-08-26 | $874.00 | $874.00 | 3,715 | — | — |
| 2020-08-25 | $888.00 | $888.00 | 2,781 | — | — |
| 2020-08-24 | $856.00 | $856.00 | 6,017 | — | — |
| 2020-08-21 | $954.00 | $954.00 | 7,906 | — | — |
| 2020-08-20 | $1,018.00 | $1,018.00 | 4,358 | — | — |
| 2020-08-19 | $960.00 | $960.00 | 5,561 | — | — |
| 2020-08-18 | $1,052.00 | $1,052.00 | 4,907 | — | — |
| 2020-08-17 | $1,086.00 | $1,086.00 | 3,959 | — | — |
| 2020-08-14 | $1,054.00 | $1,054.00 | 8,101 | — | — |
| 2020-08-13 | $1,176.00 | $1,176.00 | 13,341 | — | — |
| 2020-08-12 | $1,500.00 | $1,500.00 | 10,564 | — | — |
| 2020-08-11 | $1,554.00 | $1,554.00 | 6,984 | — | — |
| 2020-08-10 | $1,720.00 | $1,720.00 | 4,010 | — | — |
| 2020-08-07 | $1,740.00 | $1,740.00 | 4,837 | — | — |
| 2020-08-06 | $1,796.00 | $1,796.00 | 12,115 | — | — |
| 2020-08-05 | $1,790.00 | $1,790.00 | 7,578 | — | — |
| 2020-08-04 | $1,762.00 | $1,762.00 | 15,942 | — | — |
| 2020-08-03 | $1,650.00 | $1,650.00 | 4,651 | — | — |
| 2020-07-31 | $1,606.00 | $1,606.00 | 3,934 | — | — |
| 2020-07-30 | $1,560.00 | $1,560.00 | 4,802 | — | — |
| 2020-07-29 | $1,602.00 | $1,602.00 | 14,136 | — | — |
| 2020-07-28 | $1,536.00 | $1,536.00 | 2,672 | — | — |
| 2020-07-27 | $1,522.00 | $1,522.00 | 3,401 | — | — |
| 2020-07-24 | $1,500.00 | $1,500.00 | 3,094 | — | — |
| 2020-07-23 | $1,540.00 | $1,540.00 | 3,309 | — | — |
| 2020-07-22 | $1,594.00 | $1,594.00 | 4,320 | — | — |
| 2020-07-21 | $1,628.00 | $1,628.00 | 10,187 | — | — |
| 2020-07-20 | $1,526.00 | $1,526.00 | 4,589 | — | — |
| 2020-07-17 | $1,538.00 | $1,538.00 | 4,102 | — | — |
| 2020-07-16 | $1,586.00 | $1,586.00 | 4,558 | — | — |
| 2020-07-15 | $1,590.00 | $1,590.00 | 8,812 | — | — |
| 2020-07-14 | $1,450.00 | $1,450.00 | 8,360 | — | — |
| 2020-07-13 | $1,538.00 | $1,538.00 | 8,997 | — | — |
| 2020-07-10 | $1,642.00 | $1,642.00 | 5,926 | — | — |
| 2020-07-09 | $1,704.00 | $1,704.00 | 9,744 | — | — |
| 2020-07-08 | $1,800.00 | $1,800.00 | 20,498 | — | — |
| 2020-07-07 | $1,572.00 | $1,572.00 | 10,133 | — | — |
| 2020-07-06 | $1,720.00 | $1,720.00 | 13,669 | — | — |
| 2020-07-02 | $1,860.00 | $1,860.00 | 24,482 | — | — |
| 2020-07-01 | $1,800.00 | $1,800.00 | 35,969 | — | — |
| 2020-06-30 | $2,220.00 | $2,220.00 | 23,878 | — | — |
| 2020-06-29 | $2,400.00 | $2,400.00 | 44,283 | — | — |
| 2020-06-26 | $2,320.00 | $2,320.00 | 26,988 | — | — |
| 2020-06-25 | $2,520.00 | $2,520.00 | 110,928 | — | — |
| 2020-06-24 | $1,726.00 | $1,726.00 | 41,425 | — | — |
| 2020-06-23 | $1,640.00 | $1,640.00 | 166,072 | — | — |
| 2020-06-22 | $1,534.00 | $1,534.00 | 75,997 | — | — |
| 2020-06-19 | $1,138.00 | $1,138.00 | 21,510 | — | — |
| 2020-06-18 | $950.00 | $950.00 | 1,714 | — | — |
| 2020-06-17 | $950.00 | $950.00 | 2,330 | — | — |
| 2020-06-16 | $938.00 | $938.00 | 2,121 | — | — |
| 2020-06-15 | $946.00 | $946.00 | 3,041 | — | — |
| 2020-06-12 | $898.00 | $898.00 | 3,351 | — | — |
| 2020-06-11 | $916.00 | $916.00 | 3,311 | — | — |
| 2020-06-10 | $1,004.00 | $1,004.00 | 3,414 | — | — |
| 2020-06-09 | $982.00 | $982.00 | 2,834 | — | — |
| 2020-06-08 | $1,012.00 | $1,012.00 | 3,917 | — | — |
| 2020-06-05 | $996.00 | $996.00 | 5,755 | — | — |
| 2020-06-04 | $946.00 | $946.00 | 4,997 | — | — |
| 2020-06-03 | $904.00 | $904.00 | 3,845 | — | — |
| 2020-06-02 | $940.00 | $940.00 | 2,699 | — | — |
| 2020-06-01 | $980.00 | $980.00 | 5,003 | — | — |
| 2020-05-29 | $942.00 | $942.00 | 6,445 | — | — |
| 2020-05-28 | $1,040.00 | $1,040.00 | 5,071 | — | — |
| 2020-05-27 | $1,100.00 | $1,100.00 | 5,342 | — | — |
| 2020-05-26 | $1,112.00 | $1,112.00 | 7,266 | — | — |
| 2020-05-22 | $1,088.00 | $1,088.00 | 10,411 | — | — |
| 2020-05-21 | $1,080.00 | $1,080.00 | 7,258 | — | — |
| 2020-05-20 | $1,178.00 | $1,178.00 | 32,613 | — | — |
| 2020-05-19 | $1,112.00 | $1,112.00 | 9,143 | — | — |
| 2020-05-18 | $1,170.00 | $1,170.00 | 30,666 | — | — |
| 2020-05-15 | $982.00 | $982.00 | 13,668 | — | — |
| 2020-05-14 | $920.00 | $920.00 | 11,313 | — | — |
| 2020-05-13 | $880.00 | $880.00 | 8,759 | — | — |
| 2020-05-12 | $918.00 | $918.00 | 10,996 | — | — |
| 2020-05-11 | $978.00 | $978.00 | 29,451 | — | — |
| 2020-05-08 | $908.00 | $908.00 | 38,105 | — | — |
| 2020-05-07 | $724.00 | $724.00 | 6,936 | — | — |
| 2020-05-06 | $704.00 | $704.00 | 23,989 | — | — |
| 2020-05-05 | $870.00 | $870.00 | 22,352 | — | — |
| 2020-05-04 | $754.00 | $754.00 | 6,398 | — | — |
| 2020-05-01 | $700.00 | $700.00 | 2,970 | — | — |
| 2020-04-30 | $688.00 | $688.00 | 8,454 | — | — |
| 2020-04-29 | $670.00 | $670.00 | 2,812 | — | — |
| 2020-04-28 | $654.00 | $654.00 | 2,139 | — | — |
| 2020-04-27 | $666.00 | $666.00 | 6,318 | — | — |
| 2020-04-24 | $630.00 | $630.00 | 1,794 | — | — |
| 2020-04-23 | $654.00 | $654.00 | 4,097 | — | — |
| 2020-04-22 | $610.00 | $610.00 | 1,837 | — | — |
| 2020-04-21 | $618.00 | $618.00 | 7,393 | — | — |
| 2020-04-20 | $660.00 | $660.00 | 8,151 | — | — |
| 2020-04-17 | $770.00 | $770.00 | 3,990 | — | — |
| 2020-04-16 | $718.00 | $718.00 | 1,399 | — | — |
| 2020-04-15 | $700.00 | $700.00 | 1,845 | — | — |
| 2020-04-14 | $682.00 | $682.00 | 1,131 | — | — |
| 2020-04-13 | $708.00 | $708.00 | 1,478 | — | — |
| 2020-04-09 | $720.00 | $720.00 | 2,563 | — | — |
| 2020-04-08 | $650.00 | $650.00 | 1,787 | — | — |
| 2020-04-07 | $616.00 | $616.00 | 929 | — | — |
| 2020-04-06 | $614.00 | $614.00 | 956 | — | — |
| 2020-04-03 | $584.00 | $584.00 | 977 | — | — |
| 2020-04-02 | $630.00 | $630.00 | 1,001 | — | — |
| 2020-04-01 | $658.00 | $658.00 | 1,875 | — | — |
| 2020-03-31 | $612.00 | $612.00 | 1,539 | — | — |
| 2020-03-30 | $658.00 | $658.00 | 6,081 | — | — |
| 2020-03-27 | $686.00 | $686.00 | 3,724 | — | — |
| 2020-03-26 | $580.00 | $580.00 | 4,621 | — | — |
| 2020-03-25 | $518.00 | $518.00 | 7,448 | — | — |
| 2020-03-24 | $480.00 | $480.00 | 2,822 | — | — |
| 2020-03-23 | $460.00 | $460.00 | 2,224 | — | — |
| 2020-03-20 | $500.00 | $500.00 | 851 | — | — |
| 2020-03-19 | $480.00 | $480.00 | 1,020 | — | — |
| 2020-03-18 | $490.00 | $490.00 | 636 | — | — |
| 2020-03-17 | $488.00 | $488.00 | 212 | — | — |
| 2020-03-16 | $480.00 | $480.00 | 219 | — | — |
| 2020-03-13 | $462.00 | $462.00 | 362 | — | — |
| 2020-03-12 | $480.00 | $480.00 | 861 | — | — |
| 2020-03-11 | $710.00 | $710.00 | 246 | — | — |
| 2020-03-10 | $924.00 | $924.00 | 135 | — | — |
| 2020-03-09 | $1,144.00 | $1,144.00 | 105 | — | — |
| 2020-03-06 | $1,150.00 | $1,150.00 | 78 | — | — |
| 2020-03-05 | $1,142.00 | $1,142.00 | 31 | — | — |
| 2020-03-04 | $1,232.00 | $1,232.00 | 14 | — | — |
| 2020-03-03 | $1,150.00 | $1,150.00 | 27 | — | — |
| 2020-03-02 | $1,220.00 | $1,220.00 | 33 | — | — |
| 2020-02-28 | $1,200.00 | $1,200.00 | 86 | — | — |
| 2020-02-27 | $1,240.00 | $1,240.00 | 135 | — | — |
| 2020-02-26 | $1,320.00 | $1,320.00 | 32 | — | — |
| 2020-02-25 | $1,308.00 | $1,308.00 | 71 | — | — |
| 2020-02-24 | $1,380.00 | $1,380.00 | 86 | — | — |
| 2020-02-21 | $1,280.00 | $1,280.00 | 228 | — | — |
| 2020-02-20 | $1,330.00 | $1,330.00 | 99 | — | — |
| 2020-02-19 | $1,400.00 | $1,400.00 | 86 | — | — |
| 2020-02-18 | $1,450.00 | $1,450.00 | 31 | — | — |
| 2020-02-14 | $1,500.00 | $1,500.00 | 15 | — | — |
| 2020-02-13 | $1,516.00 | $1,516.00 | 46 | — | — |
| 2020-02-12 | $1,488.00 | $1,488.00 | 129 | — | — |
| 2020-02-11 | $1,450.00 | $1,450.00 | 45 | — | — |
| 2020-02-10 | $1,362.00 | $1,362.00 | 78 | — | — |
| 2020-02-07 | $1,420.00 | $1,420.00 | 48 | — | — |
| 2020-02-06 | $1,456.00 | $1,456.00 | 15 | — | — |
| 2020-02-05 | $1,454.00 | $1,454.00 | 27 | — | — |
| 2020-02-04 | $1,444.00 | $1,444.00 | 39 | — | — |
| 2020-02-03 | $1,458.00 | $1,458.00 | 105 | — | — |
| 2020-01-31 | $1,460.00 | $1,460.00 | 29 | — | — |
| 2020-01-30 | $1,500.00 | $1,500.00 | 17 | — | — |
| 2020-01-29 | $1,544.00 | $1,544.00 | 42 | — | — |
| 2020-01-28 | $1,540.00 | $1,540.00 | 125 | — | — |
| 2020-01-27 | $1,382.00 | $1,382.00 | 240 | — | — |
| 2020-01-24 | $1,660.00 | $1,660.00 | 1,220 | — | — |
| 2020-01-23 | $1,630.00 | $1,630.00 | 34 | — | — |
| 2020-01-22 | $1,630.00 | $1,630.00 | 42 | — | — |
| 2020-01-21 | $1,640.00 | $1,640.00 | 23 | — | — |
| 2020-01-17 | $1,680.00 | $1,680.00 | 44 | — | — |
| 2020-01-16 | $1,660.00 | $1,660.00 | 18 | — | — |
| 2020-01-15 | $1,660.00 | $1,660.00 | 21 | — | — |
| 2020-01-14 | $1,626.00 | $1,626.00 | 29 | — | — |
| 2020-01-13 | $1,618.00 | $1,618.00 | 14 | — | — |
| 2020-01-10 | $1,672.00 | $1,672.00 | 34 | — | — |
| 2020-01-09 | $1,660.00 | $1,660.00 | 51 | — | — |
| 2020-01-08 | $1,644.00 | $1,644.00 | 100 | — | — |
| 2020-01-07 | $1,580.00 | $1,580.00 | 21 | — | — |
| 2020-01-06 | $1,570.00 | $1,570.00 | 16 | — | — |
| 2020-01-03 | $1,568.00 | $1,568.00 | 26 | — | — |
| 2020-01-02 | $1,560.00 | $1,560.00 | 21 | — | — |