Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.04 | 2,925 |
| 2026-09-03 | — | — | — | $1.80 | 4,596 |
| 2026-09-02 | — | — | — | $2.39 | 257,448 |
| 2026-09-01 | — | — | — | $1.48 | 1,307 |
| 2026-08-31 | — | — | — | $1.75 | 20 |
| 2026-08-28 | — | — | — | $1.67 | 300 |
| 2026-08-27 | $1.66 | $1.66 | 16,800 | $1.70 | 1,558 |
| 2026-08-26 | $1.73 | $1.73 | 67,800 | $1.74 | 46 |
| 2026-08-25 | $1.65 | $1.65 | 61,500 | $1.60 | 684 |
| 2026-08-24 | $1.56 | $1.56 | 17,700 | $1.54 | 100 |
| 2026-08-21 | $1.57 | $1.57 | 6,500 | — | — |
| 2026-08-20 | $1.58 | $1.58 | 10,800 | — | — |
| 2026-08-19 | $1.59 | $1.59 | 17,900 | — | — |
| 2026-08-18 | $1.56 | $1.56 | 63,700 | $1.70 | 200 |
| 2026-08-17 | $1.53 | $1.53 | 25,300 | $1.54 | 196 |
| 2026-08-14 | $1.50 | $1.50 | 11,100 | — | — |
| 2026-08-13 | $1.50 | $1.50 | 16,400 | — | — |
| 2026-08-12 | $1.48 | $1.48 | 25,000 | — | — |
| 2026-08-11 | $1.55 | $1.55 | 83,600 | $1.57 | 200 |
| 2026-08-10 | $1.50 | $1.50 | 975,000 | $1.50 | 700 |
| 2026-08-07 | $1.43 | $1.43 | 49,200 | $1.30 | 163 |
| 2026-08-06 | $1.41 | $1.41 | 25,300 | $1.41 | 168 |
| 2026-08-05 | $1.50 | $1.50 | 9,400 | — | — |
| 2026-08-04 | $1.50 | $1.50 | 30,100 | — | — |
| 2026-08-03 | $1.47 | $1.47 | 136,500 | $1.44 | 281 |
| 2026-07-31 | $1.40 | $1.40 | 17,200 | — | — |
| 2026-07-30 | $1.37 | $1.37 | 3,100 | $1.39 | 7 |
| 2026-07-29 | $1.38 | $1.38 | 8,000 | — | — |
| 2026-07-28 | $1.37 | $1.37 | 3,600 | — | — |
| 2026-07-27 | $1.44 | $1.44 | 11,500 | — | — |
| 2026-07-24 | $1.43 | $1.43 | 9,700 | $1.44 | 5 |
| 2026-07-23 | $1.39 | $1.39 | 19,100 | — | — |
| 2026-07-22 | $1.33 | $1.33 | 33,600 | — | — |
| 2026-07-21 | $1.39 | $1.39 | 19,500 | — | — |
| 2026-07-20 | $1.45 | $1.45 | 6,100 | — | — |
| 2026-07-17 | $1.47 | $1.47 | 17,700 | — | — |
| 2026-07-16 | $1.47 | $1.47 | 13,500 | — | — |
| 2026-07-15 | $1.43 | $1.43 | 31,300 | — | — |
| 2026-07-14 | $1.41 | $1.41 | 54,900 | — | — |
| 2026-07-13 | $1.52 | $1.52 | 45,900 | — | — |
| 2026-07-10 | $1.56 | $1.56 | 9,500 | — | — |
| 2026-07-09 | $1.64 | $1.64 | 35,000 | — | — |
| 2026-07-08 | $1.58 | $1.58 | 32,200 | — | — |
| 2026-07-07 | $1.59 | $1.59 | 17,900 | — | — |
| 2026-07-06 | $1.73 | $1.73 | 38,100 | — | — |
| 2026-07-02 | $1.70 | $1.70 | 47,100 | — | — |
| 2026-07-01 | $1.75 | $1.75 | 56,100 | — | — |
| 2026-06-30 | $1.68 | $1.68 | 128,200 | — | — |
| 2026-06-29 | $1.74 | $1.74 | 60,400 | — | — |
| 2026-06-26 | $1.68 | $1.68 | 46,300 | — | — |
| 2026-06-25 | $1.75 | $1.75 | 26,500 | — | — |
| 2026-06-24 | $1.75 | $1.75 | 44,700 | — | — |
| 2026-06-23 | $1.77 | $1.77 | 39,500 | — | — |
| 2026-06-22 | $1.70 | $1.70 | 43,800 | — | — |
| 2026-06-18 | $1.70 | $1.70 | 35,200 | — | — |
| 2026-06-17 | $1.76 | $1.76 | 116,000 | — | — |
| 2026-06-16 | $1.64 | $1.64 | 90,700 | — | — |
| 2026-06-15 | $1.69 | $1.69 | 374,800 | — | — |
| 2026-06-12 | $1.58 | $1.58 | 354,600 | — | — |
| 2026-06-11 | $1.54 | $1.54 | 10,509,800 | — | — |
| 2026-06-10 | $2.96 | $2.96 | 3,200 | — | — |
| 2026-06-09 | $2.99 | $2.99 | 19,300 | — | — |
| 2026-06-08 | $2.92 | $2.92 | 20,500 | — | — |
| 2026-06-05 | $2.97 | $2.97 | 8,400 | — | — |
| 2026-06-04 | $3.09 | $3.09 | 8,100 | — | — |
| 2026-06-03 | $2.95 | $2.95 | 8,300 | — | — |
| 2026-06-02 | $3.01 | $3.01 | 11,900 | — | — |
| 2026-06-01 | $2.99 | $2.99 | 17,700 | — | — |
| 2026-05-29 | $2.99 | $2.99 | 19,900 | — | — |
| 2026-05-28 | $2.81 | $2.81 | 14,000 | — | — |
| 2026-05-27 | $2.98 | $2.98 | 33,800 | — | — |
| 2026-05-26 | $2.90 | $2.90 | 50,900 | — | — |
| 2026-05-22 | $2.88 | $2.88 | 47,500 | — | — |
| 2026-05-21 | $2.70 | $2.70 | 112,300 | — | — |
| 2026-05-20 | $2.98 | $2.98 | 6,321,000 | — | — |
| 2026-05-19 | $3.51 | $3.51 | 20,200 | — | — |
| 2026-05-18 | $3.78 | $3.78 | 7,800 | — | — |
| 2026-05-15 | $3.94 | $3.94 | 14,200 | — | — |
| 2026-05-14 | $3.69 | $3.69 | 24,200 | — | — |
| 2026-05-13 | $3.95 | $3.95 | 5,200 | — | — |
| 2026-05-12 | $3.85 | $3.85 | 7,900 | — | — |
| 2026-05-11 | $4.06 | $4.06 | 14,800 | — | — |
| 2026-05-08 | $4.13 | $4.13 | 3,300 | — | — |
| 2026-05-07 | $3.91 | $3.91 | 10,000 | — | — |
| 2026-05-06 | $4.16 | $4.16 | 3,000 | — | — |
| 2026-05-05 | $4.22 | $4.22 | 4,300 | — | — |
| 2026-05-04 | $4.22 | $4.22 | 3,700 | — | — |
| 2026-05-01 | $4.20 | $4.20 | 4,300 | — | — |
| 2026-04-30 | $4.13 | $4.13 | 3,300 | — | — |
| 2026-04-29 | $4.23 | $4.23 | 3,400 | — | — |
| 2026-04-28 | $4.54 | $4.54 | 4,200 | — | — |
| 2026-04-27 | $4.59 | $4.59 | 3,000 | — | — |
| 2026-04-24 | $4.54 | $4.54 | 3,700 | — | — |
| 2026-04-23 | $4.55 | $4.55 | 10,000 | — | — |
| 2026-04-22 | $4.95 | $4.95 | 2,400 | — | — |
| 2026-04-21 | $4.72 | $4.72 | 10,200 | — | — |
| 2026-04-20 | $4.95 | $4.95 | 9,500 | — | — |
| 2026-04-17 | $4.87 | $4.87 | 101,000 | — | — |
| 2026-04-16 | $4.07 | $4.07 | 7,700 | — | — |
| 2026-04-15 | $4.11 | $4.11 | 16,900 | — | — |
| 2026-04-14 | $4.00 | $4.00 | 3,000 | — | — |
| 2026-04-13 | $4.13 | $4.13 | 14,200 | — | — |
| 2026-04-10 | $4.13 | $4.13 | 8,800 | — | — |
| 2026-04-09 | $3.94 | $3.94 | 16,300 | — | — |
| 2026-04-08 | $4.23 | $4.23 | 21,700 | — | — |
| 2026-04-07 | $4.13 | $4.13 | 11,300 | — | — |
| 2026-04-06 | $4.14 | $4.14 | 10,600 | — | — |
| 2026-04-02 | $4.11 | $4.11 | 6,500 | — | — |
| 2026-04-01 | $4.29 | $4.29 | 11,400 | — | — |
| 2026-03-31 | $4.04 | $4.04 | 10,800 | — | — |
| 2026-03-30 | $3.73 | $3.73 | 12,300 | — | — |
| 2026-03-27 | $4.01 | $4.01 | 5,300 | — | — |
| 2026-03-26 | $3.99 | $3.99 | 5,700 | — | — |
| 2026-03-25 | $4.14 | $4.14 | 13,500 | — | — |
| 2026-03-24 | $3.97 | $3.97 | 6,500 | — | — |
| 2026-03-23 | $3.98 | $3.98 | 7,700 | — | — |
| 2026-03-20 | $3.98 | $3.98 | 9,800 | — | — |
| 2026-03-19 | $3.79 | $3.79 | 6,000 | — | — |
| 2026-03-18 | $3.81 | $3.81 | 7,900 | — | — |
| 2026-03-17 | $3.99 | $3.99 | 7,500 | — | — |
| 2026-03-16 | $4.09 | $4.09 | 19,200 | — | — |
| 2026-03-13 | $4.10 | $4.10 | 15,100 | — | — |
| 2026-03-12 | $3.84 | $3.84 | 10,700 | — | — |
| 2026-03-11 | $4.01 | $4.01 | 11,300 | — | — |
| 2026-03-10 | $4.22 | $4.22 | 20,000 | — | — |
| 2026-03-09 | $4.54 | $4.54 | 14,500 | — | — |
| 2026-03-06 | $4.78 | $4.78 | 11,300 | — | — |
| 2026-03-05 | $4.86 | $4.86 | 25,100 | — | — |
| 2026-03-04 | $5.02 | $5.02 | 53,300 | — | — |
| 2026-03-03 | $4.45 | $4.45 | 29,900 | — | — |
| 2026-03-02 | $4.25 | $4.25 | 53,400 | — | — |
| 2026-02-27 | $4.42 | $4.42 | 37,080 | — | — |
| 2026-02-26 | $4.98 | $4.98 | 12,630 | — | — |
| 2026-02-25 | $5.21 | $5.21 | 6,470 | — | — |
| 2026-02-24 | $5.06 | $5.06 | 4,140 | — | — |
| 2026-02-23 | $5.38 | $5.38 | 8,110 | — | — |
| 2026-02-20 | $4.95 | $4.95 | 26,700 | — | — |
| 2026-02-19 | $5.52 | $5.52 | 9,340 | — | — |
| 2026-02-18 | $5.76 | $5.76 | 10,280 | — | — |
| 2026-02-17 | $5.85 | $5.85 | 8,960 | — | — |
| 2026-02-13 | $5.79 | $5.79 | 6,890 | — | — |
| 2026-02-12 | $5.76 | $5.76 | 10,910 | — | — |
| 2026-02-11 | $5.95 | $5.95 | 5,490 | — | — |
| 2026-02-10 | $5.90 | $5.90 | 4,630 | — | — |
| 2026-02-09 | $5.87 | $5.87 | 14,690 | — | — |
| 2026-02-06 | $6.02 | $6.02 | 12,400 | — | — |
| 2026-02-05 | $5.97 | $5.97 | 19,060 | — | — |
| 2026-02-04 | $6.00 | $6.00 | 3,800 | — | — |
| 2026-02-03 | $5.89 | $5.89 | 4,680 | — | — |
| 2026-02-02 | $6.06 | $6.06 | 11,810 | — | — |
| 2026-01-30 | $6.04 | $6.04 | 9,690 | — | — |
| 2026-01-29 | $6.24 | $6.24 | 12,660 | — | — |
| 2026-01-28 | $6.39 | $6.39 | 15,320 | — | — |
| 2026-01-27 | $6.38 | $6.38 | 5,440 | — | — |
| 2026-01-26 | $6.48 | $6.48 | 3,950 | — | — |
| 2026-01-23 | $6.64 | $6.64 | 8,400 | — | — |
| 2026-01-22 | $6.54 | $6.54 | 10,450 | — | — |
| 2026-01-21 | $6.07 | $6.07 | 8,790 | — | — |
| 2026-01-20 | $6.05 | $6.05 | 34,450 | — | — |
| 2026-01-16 | $6.33 | $6.33 | 8,330 | — | — |
| 2026-01-15 | $6.50 | $6.50 | 8,670 | — | — |
| 2026-01-14 | $6.60 | $6.60 | 8,430 | — | — |
| 2026-01-13 | $6.68 | $6.68 | 4,990 | — | — |
| 2026-01-12 | $6.80 | $6.80 | 7,030 | — | — |
| 2026-01-09 | $6.91 | $6.91 | 8,000 | — | — |
| 2026-01-08 | $7.09 | $7.09 | 8,420 | — | — |
| 2026-01-07 | $7.01 | $7.01 | 12,480 | — | — |
| 2026-01-06 | $7.00 | $7.00 | 5,480 | — | — |
| 2026-01-05 | $6.94 | $6.94 | 6,210 | — | — |
| 2026-01-02 | $6.60 | $6.60 | 12,010 | — | — |