Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $284.24 | $284.24 | 287,600 | — | — |
| 2025-12-30 | $287.03 | $287.03 | 322,500 | — | — |
| 2025-12-29 | $287.36 | $287.36 | 580,600 | — | — |
| 2025-12-26 | $288.63 | $288.63 | 310,500 | — | — |
| 2025-12-24 | $288.82 | $288.82 | 294,300 | — | — |
| 2025-12-23 | $285.50 | $285.50 | 579,900 | — | — |
| 2025-12-22 | $291.57 | $291.57 | 627,800 | — | — |
| 2025-12-19 | $289.62 | $289.62 | 1,179,100 | — | — |
| 2025-12-18 | $292.88 | $292.88 | 750,200 | — | — |
| 2025-12-17 | $289.57 | $289.57 | 697,800 | — | — |
| 2025-12-16 | $288.73 | $288.73 | 1,029,400 | — | — |
| 2025-12-15 | $291.51 | $291.51 | 731,500 | — | — |
| 2025-12-12 | $295.70 | $295.70 | 576,600 | — | — |
| 2025-12-11 | $294.17 | $294.17 | 629,500 | — | — |
| 2025-12-10 | $295.19 | $295.19 | 918,600 | — | — |
| 2025-12-09 | $294.20 | $294.20 | 798,300 | — | — |
| 2025-12-08 | $296.19 | $296.19 | 644,300 | — | — |
| 2025-12-05 | $304.49 | $304.49 | 518,100 | — | — |
| 2025-12-04 | $315.92 | $315.92 | 757,000 | — | — |
| 2025-12-03 | $307.56 | $307.56 | 905,100 | — | — |
| 2025-12-02 | $309.00 | $309.00 | 759,500 | — | — |
| 2025-12-01 | $310.83 | $310.83 | 878,700 | — | — |
| 2025-11-28 | $327.19 | $327.19 | 224,700 | — | — |
| 2025-11-26 | $326.80 | $326.80 | 662,100 | — | — |
| 2025-11-25 | $328.85 | $328.85 | 884,600 | — | — |
| 2025-11-24 | $337.53 | $337.53 | 1,129,400 | — | — |
| 2025-11-21 | $331.17 | $331.17 | 1,443,000 | — | — |
| 2025-11-20 | $312.89 | $312.89 | 1,801,400 | — | — |
| 2025-11-19 | $346.36 | $346.36 | 977,900 | — | — |
| 2025-11-18 | $333.47 | $333.47 | 654,900 | — | — |
| 2025-11-17 | $328.02 | $328.02 | 512,200 | — | — |
| 2025-11-14 | $332.70 | $332.70 | 405,800 | — | — |
| 2025-11-13 | $332.67 | $332.67 | 550,500 | — | — |
| 2025-11-12 | $336.84 | $336.84 | 606,200 | — | — |
| 2025-11-11 | $326.28 | $326.28 | 476,600 | — | — |
| 2025-11-10 | $320.35 | $320.35 | 545,000 | — | — |
| 2025-11-07 | $319.82 | $319.82 | 677,200 | — | — |
| 2025-11-06 | $323.40 | $323.40 | 1,498,300 | — | — |
| 2025-11-05 | $314.44 | $314.44 | 854,100 | — | — |
| 2025-11-04 | $320.27 | $320.27 | 605,500 | — | — |
| 2025-11-03 | $318.77 | $318.77 | 634,300 | — | — |
| 2025-10-31 | $313.01 | $313.01 | 543,800 | — | — |
| 2025-10-30 | $311.95 | $311.95 | 403,500 | — | — |
| 2025-10-29 | $316.17 | $316.17 | 571,100 | — | — |
| 2025-10-28 | $324.34 | $324.34 | 328,700 | — | — |
| 2025-10-27 | $325.80 | $325.80 | 378,300 | — | — |
| 2025-10-24 | $320.91 | $320.91 | 297,000 | — | — |
| 2025-10-23 | $323.46 | $323.46 | 411,600 | — | — |
| 2025-10-22 | $329.22 | $329.22 | 557,800 | — | — |
| 2025-10-21 | $328.97 | $328.97 | 441,400 | — | — |
| 2025-10-20 | $326.85 | $326.85 | 376,000 | — | — |
| 2025-10-17 | $318.59 | $318.59 | 376,900 | — | — |
| 2025-10-16 | $316.29 | $316.29 | 466,000 | — | — |
| 2025-10-15 | $312.45 | $312.45 | 399,700 | — | — |
| 2025-10-14 | $318.30 | $318.30 | 360,800 | — | — |
| 2025-10-13 | $314.56 | $314.56 | 462,700 | — | — |
| 2025-10-10 | $314.52 | $314.52 | 543,000 | — | — |
| 2025-10-09 | $320.38 | $320.38 | 567,300 | — | — |
| 2025-10-08 | $315.49 | $315.49 | 465,000 | — | — |
| 2025-10-07 | $313.45 | $313.45 | 479,900 | — | — |
| 2025-10-06 | $311.69 | $311.69 | 538,500 | — | — |
| 2025-10-03 | $309.12 | $309.12 | 651,600 | — | — |
| 2025-10-02 | $312.21 | $312.21 | 545,800 | — | — |
| 2025-10-01 | $305.98 | $305.98 | 1,140,500 | — | — |
| 2025-09-30 | $308.73 | $308.73 | 985,800 | — | — |
| 2025-09-29 | $310.62 | $310.62 | 676,500 | — | — |
| 2025-09-26 | $318.00 | $318.00 | 577,400 | — | — |
| 2025-09-25 | $323.58 | $323.58 | 745,500 | — | — |
| 2025-09-24 | $326.97 | $326.97 | 576,200 | — | — |
| 2025-09-23 | $327.80 | $327.80 | 435,700 | — | — |
| 2025-09-22 | $335.12 | $335.12 | 431,500 | — | — |
| 2025-09-19 | $330.84 | $330.84 | 1,028,500 | — | — |
| 2025-09-18 | $333.51 | $333.51 | 684,800 | — | — |
| 2025-09-17 | $322.22 | $322.22 | 1,109,000 | — | — |
| 2025-09-16 | $332.13 | $332.13 | 812,100 | — | — |
| 2025-09-15 | $340.29 | $340.29 | 335,500 | — | — |
| 2025-09-12 | $341.78 | $341.78 | 472,900 | — | — |
| 2025-09-11 | $337.94 | $337.94 | 563,700 | — | — |
| 2025-09-10 | $337.61 | $337.61 | 800,800 | — | — |
| 2025-09-09 | $352.82 | $352.82 | 656,700 | — | — |
| 2025-09-08 | $349.56 | $349.56 | 526,500 | — | — |
| 2025-09-05 | $348.43 | $348.43 | 498,500 | — | — |
| 2025-09-04 | $346.47 | $346.47 | 499,600 | — | — |
| 2025-09-03 | $343.53 | $343.53 | 595,500 | — | — |
| 2025-09-02 | $344.92 | $344.92 | 788,600 | — | — |
| 2025-08-29 | $339.88 | $339.88 | 515,200 | — | — |
| 2025-08-28 | $337.60 | $337.60 | 458,000 | — | — |
| 2025-08-27 | $334.35 | $334.35 | 517,000 | — | — |
| 2025-08-26 | $331.83 | $331.83 | 493,000 | — | — |
| 2025-08-25 | $329.00 | $329.00 | 517,300 | — | — |
| 2025-08-22 | $330.77 | $330.77 | 499,600 | — | — |
| 2025-08-21 | $327.85 | $327.85 | 458,600 | — | — |
| 2025-08-20 | $333.00 | $333.00 | 618,600 | — | — |
| 2025-08-19 | $327.48 | $327.48 | 534,100 | — | — |
| 2025-08-18 | $323.07 | $323.07 | 457,900 | — | — |
| 2025-08-15 | $321.27 | $321.27 | 617,200 | — | — |
| 2025-08-14 | $315.78 | $315.78 | 763,900 | — | — |
| 2025-08-13 | $308.68 | $308.68 | 804,300 | — | — |
| 2025-08-12 | $309.63 | $309.63 | 723,100 | — | — |
| 2025-08-11 | $304.84 | $304.84 | 725,900 | — | — |
| 2025-08-08 | $307.10 | $307.10 | 1,099,700 | — | — |
| 2025-08-07 | $303.55 | $303.55 | 1,787,800 | — | — |
| 2025-08-06 | $277.30 | $277.30 | 1,016,700 | — | — |
| 2025-08-05 | $281.00 | $281.00 | 833,100 | — | — |
| 2025-08-04 | $287.77 | $287.77 | 614,600 | — | — |
| 2025-08-01 | $284.91 | $284.91 | 567,400 | — | — |
| 2025-07-31 | $288.40 | $288.40 | 640,200 | — | — |
| 2025-07-30 | $298.27 | $298.27 | 540,800 | — | — |
| 2025-07-29 | $291.49 | $291.49 | 373,300 | — | — |
| 2025-07-28 | $292.27 | $292.27 | 397,800 | — | — |
| 2025-07-25 | $290.22 | $290.22 | 528,100 | — | — |
| 2025-07-24 | $286.58 | $286.58 | 672,100 | — | — |
| 2025-07-23 | $286.67 | $286.67 | 583,600 | — | — |
| 2025-07-22 | $285.57 | $285.57 | 511,200 | — | — |
| 2025-07-21 | $280.96 | $280.96 | 376,500 | — | — |
| 2025-07-18 | $284.23 | $284.23 | 349,100 | — | — |
| 2025-07-17 | $283.45 | $283.45 | 582,200 | — | — |
| 2025-07-16 | $288.27 | $288.27 | 386,900 | — | — |
| 2025-07-15 | $289.99 | $289.99 | 511,000 | — | — |
| 2025-07-14 | $292.01 | $292.01 | 605,800 | — | — |
| 2025-07-11 | $289.32 | $289.32 | 507,500 | — | — |
| 2025-07-10 | $297.40 | $297.40 | 476,000 | — | — |
| 2025-07-09 | $297.46 | $297.46 | 456,900 | — | — |
| 2025-07-08 | $296.51 | $296.51 | 714,500 | — | — |
| 2025-07-07 | $300.70 | $300.70 | 585,400 | — | — |
| 2025-07-03 | $301.05 | $301.05 | 527,300 | — | — |
| 2025-07-02 | $301.62 | $301.62 | 884,000 | — | — |
| 2025-07-01 | $299.99 | $299.99 | 1,404,400 | — | — |
| 2025-06-30 | $314.18 | $314.18 | 682,800 | — | — |
| 2025-06-27 | $313.08 | $313.08 | 760,300 | — | — |
| 2025-06-26 | $309.83 | $309.83 | 628,500 | — | — |
| 2025-06-25 | $306.23 | $306.23 | 639,400 | — | — |
| 2025-06-24 | $310.90 | $310.90 | 908,000 | — | — |
| 2025-06-23 | $307.67 | $307.67 | 1,171,100 | — | — |
| 2025-06-20 | $303.15 | $303.15 | 1,539,100 | — | — |
| 2025-06-18 | $301.79 | $301.79 | 756,500 | — | — |
| 2025-06-17 | $304.39 | $304.39 | 591,800 | — | — |
| 2025-06-16 | $306.59 | $306.59 | 867,300 | — | — |
| 2025-06-13 | $304.63 | $304.63 | 670,600 | — | — |
| 2025-06-12 | $303.62 | $303.62 | 866,100 | — | — |
| 2025-06-11 | $302.24 | $302.24 | 876,500 | — | — |
| 2025-06-10 | $298.73 | $298.73 | 1,095,700 | — | — |
| 2025-06-09 | $305.66 | $305.66 | 913,000 | — | — |
| 2025-06-06 | $311.77 | $311.77 | 682,600 | — | — |
| 2025-06-05 | $317.16 | $317.16 | 902,300 | — | — |
| 2025-06-04 | $319.21 | $319.21 | 790,000 | — | — |
| 2025-06-03 | $323.24 | $323.24 | 859,500 | — | — |
| 2025-06-02 | $325.00 | $325.00 | 712,000 | — | — |
| 2025-05-30 | $325.03 | $325.03 | 960,700 | — | — |
| 2025-05-29 | $323.85 | $323.85 | 427,900 | — | — |
| 2025-05-28 | $323.55 | $323.55 | 919,800 | — | — |
| 2025-05-27 | $326.64 | $326.64 | 697,100 | — | — |
| 2025-05-23 | $321.36 | $321.36 | 693,200 | — | — |
| 2025-05-22 | $321.00 | $321.00 | 991,400 | — | — |
| 2025-05-21 | $324.50 | $324.50 | 653,400 | — | — |
| 2025-05-20 | $327.47 | $327.47 | 998,400 | — | — |
| 2025-05-19 | $325.84 | $325.84 | 634,500 | — | — |
| 2025-05-16 | $324.75 | $324.75 | 836,400 | — | — |
| 2025-05-15 | $322.02 | $322.02 | 661,100 | — | — |
| 2025-05-14 | $321.41 | $321.41 | 966,700 | — | — |
| 2025-05-13 | $314.46 | $314.46 | 1,469,300 | — | — |
| 2025-05-12 | $316.67 | $316.67 | 1,404,400 | — | — |
| 2025-05-09 | $310.67 | $310.67 | 3,216,200 | — | — |
| 2025-05-08 | $257.00 | $257.00 | 1,284,500 | — | — |
| 2025-05-07 | $264.31 | $264.31 | 454,900 | — | — |
| 2025-05-06 | $258.87 | $258.87 | 875,600 | — | — |
| 2025-05-05 | $258.79 | $258.79 | 736,900 | — | — |
| 2025-05-02 | $257.01 | $257.01 | 838,700 | — | — |
| 2025-05-01 | $250.25 | $250.25 | 596,700 | — | — |
| 2025-04-30 | $252.29 | $252.29 | 721,000 | — | — |
| 2025-04-29 | $251.27 | $251.27 | 1,152,300 | — | — |
| 2025-04-28 | $259.52 | $259.52 | 766,000 | — | — |
| 2025-04-25 | $260.71 | $260.71 | 465,400 | — | — |
| 2025-04-24 | $259.38 | $259.38 | 520,800 | — | — |
| 2025-04-23 | $246.49 | $246.49 | 483,700 | — | — |
| 2025-04-22 | $244.02 | $244.02 | 550,500 | — | — |
| 2025-04-21 | $238.57 | $238.57 | 518,000 | — | — |
| 2025-04-17 | $246.80 | $246.80 | 623,500 | — | — |
| 2025-04-16 | $250.73 | $250.73 | 731,300 | — | — |
| 2025-04-15 | $256.43 | $256.43 | 542,500 | — | — |
| 2025-04-14 | $255.47 | $255.47 | 538,700 | — | — |
| 2025-04-11 | $253.99 | $253.99 | 596,700 | — | — |
| 2025-04-10 | $251.47 | $251.47 | 921,300 | — | — |
| 2025-04-09 | $264.72 | $264.72 | 1,527,600 | — | — |
| 2025-04-08 | $247.04 | $247.04 | 1,050,900 | — | — |
| 2025-04-07 | $256.23 | $256.23 | 1,313,100 | — | — |
| 2025-04-04 | $245.26 | $245.26 | 1,337,200 | — | — |
| 2025-04-03 | $256.80 | $256.80 | 1,099,500 | — | — |
| 2025-04-02 | $269.13 | $269.13 | 899,800 | — | — |
| 2025-04-01 | $263.18 | $263.18 | 564,500 | — | — |
| 2025-03-31 | $262.61 | $262.61 | 744,800 | — | — |
| 2025-03-28 | $258.75 | $258.75 | 536,800 | — | — |
| 2025-03-27 | $260.27 | $260.27 | 636,800 | — | — |
| 2025-03-26 | $264.88 | $264.88 | 948,800 | — | — |
| 2025-03-25 | $272.71 | $272.71 | 958,600 | — | — |
| 2025-03-24 | $274.04 | $274.04 | 697,000 | — | — |
| 2025-03-21 | $268.32 | $268.32 | 1,299,500 | — | — |
| 2025-03-20 | $265.39 | $265.39 | 811,700 | — | — |
| 2025-03-19 | $265.82 | $265.82 | 588,400 | — | — |
| 2025-03-18 | $260.47 | $260.47 | 738,500 | — | — |
| 2025-03-17 | $261.63 | $261.63 | 780,300 | — | — |
| 2025-03-14 | $255.44 | $255.44 | 913,500 | — | — |
| 2025-03-13 | $244.67 | $244.67 | 840,600 | — | — |
| 2025-03-12 | $248.38 | $248.38 | 1,237,600 | — | — |
| 2025-03-11 | $245.35 | $245.35 | 1,085,500 | — | — |
| 2025-03-10 | $237.06 | $237.06 | 1,596,600 | — | — |
| 2025-03-07 | $251.81 | $251.81 | 1,238,200 | — | — |
| 2025-03-06 | $259.67 | $259.67 | 835,300 | — | — |
| 2025-03-05 | $270.81 | $270.81 | 483,200 | — | — |
| 2025-03-04 | $269.70 | $269.70 | 869,700 | — | — |
| 2025-03-03 | $272.64 | $272.64 | 873,100 | — | — |
| 2025-02-28 | $272.27 | $272.27 | 988,700 | — | — |
| 2025-02-27 | $267.09 | $267.09 | 921,200 | — | — |
| 2025-02-26 | $270.64 | $270.64 | 733,300 | — | — |
| 2025-02-25 | $266.68 | $266.68 | 1,844,900 | — | — |
| 2025-02-24 | $283.48 | $283.48 | 865,000 | — | — |
| 2025-02-21 | $282.80 | $282.80 | 1,410,500 | — | — |
| 2025-02-20 | $288.29 | $288.29 | 851,500 | — | — |
| 2025-02-19 | $283.68 | $283.68 | 742,100 | — | — |
| 2025-02-18 | $280.71 | $280.71 | 662,400 | — | — |
| 2025-02-14 | $280.56 | $280.56 | 474,700 | — | — |
| 2025-02-13 | $282.12 | $282.12 | 635,900 | — | — |
| 2025-02-12 | $279.55 | $279.55 | 671,200 | — | — |
| 2025-02-11 | $284.26 | $284.26 | 417,000 | — | — |
| 2025-02-10 | $285.34 | $285.34 | 411,700 | — | — |
| 2025-02-07 | $283.08 | $283.08 | 399,700 | — | — |
| 2025-02-06 | $287.67 | $287.67 | 501,100 | — | — |
| 2025-02-05 | $284.70 | $284.70 | 509,900 | — | — |
| 2025-02-04 | $278.48 | $278.48 | 344,600 | — | — |
| 2025-02-03 | $278.90 | $278.90 | 389,600 | — | — |
| 2025-01-31 | $278.38 | $278.38 | 514,500 | — | — |
| 2025-01-30 | $280.03 | $280.03 | 434,800 | — | — |
| 2025-01-29 | $277.11 | $277.11 | 778,400 | — | — |
| 2025-01-28 | $275.97 | $275.97 | 764,100 | — | — |
| 2025-01-27 | $275.90 | $275.90 | 489,400 | — | — |
| 2025-01-24 | $280.35 | $280.35 | 561,500 | — | — |
| 2025-01-23 | $277.20 | $277.20 | 576,100 | — | — |
| 2025-01-22 | $278.89 | $278.89 | 562,200 | — | — |
| 2025-01-21 | $276.08 | $276.08 | 633,800 | — | — |
| 2025-01-17 | $275.81 | $275.81 | 554,100 | — | — |
| 2025-01-16 | $272.86 | $272.86 | 694,300 | — | — |
| 2025-01-15 | $264.38 | $264.38 | 654,100 | — | — |
| 2025-01-14 | $267.04 | $267.04 | 472,900 | — | — |
| 2025-01-13 | $267.99 | $267.99 | 453,400 | — | — |
| 2025-01-10 | $271.83 | $271.83 | 557,600 | — | — |
| 2025-01-08 | $270.36 | $270.36 | 363,200 | — | — |
| 2025-01-07 | $265.65 | $265.65 | 511,000 | — | — |
| 2025-01-06 | $268.41 | $268.41 | 538,700 | — | — |
| 2025-01-03 | $266.30 | $266.30 | 465,500 | — | — |
| 2025-01-02 | $256.85 | $256.85 | 520,900 | — | — |