Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $216.98 | $216.98 | 524,200 | — | — |
| 2023-12-28 | $219.43 | $219.43 | 511,400 | — | — |
| 2023-12-27 | $221.42 | $221.42 | 740,200 | — | — |
| 2023-12-26 | $220.71 | $220.71 | 543,800 | — | — |
| 2023-12-22 | $216.18 | $216.18 | 550,700 | — | — |
| 2023-12-21 | $218.97 | $218.97 | 661,400 | — | — |
| 2023-12-20 | $207.97 | $207.97 | 770,400 | — | — |
| 2023-12-19 | $214.61 | $214.61 | 991,300 | — | — |
| 2023-12-18 | $209.63 | $209.63 | 734,200 | — | — |
| 2023-12-15 | $206.97 | $206.97 | 1,407,100 | — | — |
| 2023-12-14 | $206.81 | $206.81 | 1,580,500 | — | — |
| 2023-12-13 | $204.83 | $204.83 | 828,800 | — | — |
| 2023-12-12 | $197.29 | $197.29 | 924,300 | — | — |
| 2023-12-11 | $195.18 | $195.18 | 831,700 | — | — |
| 2023-12-08 | $194.66 | $194.66 | 887,000 | — | — |
| 2023-12-07 | $194.54 | $194.54 | 860,100 | — | — |
| 2023-12-06 | $189.30 | $189.30 | 704,800 | — | — |
| 2023-12-05 | $191.14 | $191.14 | 720,600 | — | — |
| 2023-12-04 | $193.99 | $193.99 | 876,300 | — | — |
| 2023-12-01 | $192.19 | $192.19 | 928,300 | — | — |
| 2023-11-30 | $189.09 | $189.09 | 1,293,600 | — | — |
| 2023-11-29 | $188.92 | $188.92 | 878,100 | — | — |
| 2023-11-28 | $185.72 | $185.72 | 927,100 | — | — |
| 2023-11-27 | $187.74 | $187.74 | 964,800 | — | — |
| 2023-11-24 | $187.95 | $187.95 | 475,600 | — | — |
| 2023-11-22 | $186.31 | $186.31 | 886,400 | — | — |
| 2023-11-21 | $181.32 | $181.32 | 1,174,700 | — | — |
| 2023-11-20 | $181.26 | $181.26 | 2,448,600 | — | — |
| 2023-11-17 | $174.06 | $174.06 | 1,997,800 | — | — |
| 2023-11-16 | $174.76 | $174.76 | 1,859,900 | — | — |
| 2023-11-15 | $173.49 | $173.49 | 2,240,100 | — | — |
| 2023-11-14 | $172.95 | $172.95 | 2,224,300 | — | — |
| 2023-11-13 | $163.71 | $163.71 | 2,705,100 | — | — |
| 2023-11-10 | $155.10 | $155.10 | 1,188,100 | — | — |
| 2023-11-09 | $152.88 | $152.88 | 752,900 | — | — |
| 2023-11-08 | $154.97 | $154.97 | 1,174,200 | — | — |
| 2023-11-07 | $161.87 | $161.87 | 986,100 | — | — |
| 2023-11-06 | $158.92 | $158.92 | 1,446,500 | — | — |
| 2023-11-03 | $162.58 | $162.58 | 2,593,200 | — | — |
| 2023-11-02 | $140.44 | $140.44 | 1,498,000 | — | — |
| 2023-11-01 | $137.72 | $137.72 | 1,342,400 | — | — |
| 2023-10-31 | $132.57 | $132.57 | 867,700 | — | — |
| 2023-10-30 | $130.76 | $130.76 | 1,095,900 | — | — |
| 2023-10-27 | $133.43 | $133.43 | 1,591,500 | — | — |
| 2023-10-26 | $135.14 | $135.14 | 1,141,100 | — | — |
| 2023-10-25 | $139.64 | $139.64 | 1,047,400 | — | — |
| 2023-10-24 | $141.00 | $141.00 | 1,126,000 | — | — |
| 2023-10-23 | $147.00 | $147.00 | 941,400 | — | — |
| 2023-10-20 | $144.73 | $144.73 | 1,521,400 | — | — |
| 2023-10-19 | $145.24 | $145.24 | 1,717,600 | — | — |
| 2023-10-18 | $144.87 | $144.87 | 1,615,800 | — | — |
| 2023-10-17 | $141.38 | $141.38 | 1,337,500 | — | — |
| 2023-10-16 | $135.91 | $135.91 | 1,573,200 | — | — |
| 2023-10-13 | $132.38 | $132.38 | 2,014,600 | — | — |
| 2023-10-12 | $127.77 | $127.77 | 2,402,500 | — | — |
| 2023-10-11 | $133.45 | $133.45 | 1,703,800 | — | — |
| 2023-10-10 | $146.13 | $146.13 | 1,431,400 | — | — |
| 2023-10-09 | $144.62 | $144.62 | 827,900 | — | — |
| 2023-10-06 | $145.51 | $145.51 | 2,682,300 | — | — |
| 2023-10-05 | $146.08 | $146.08 | 1,863,900 | — | — |
| 2023-10-04 | $152.07 | $152.07 | 1,377,200 | — | — |
| 2023-10-03 | $156.80 | $156.80 | 1,086,200 | — | — |
| 2023-10-02 | $165.04 | $165.04 | 1,422,000 | — | — |
| 2023-09-29 | $159.49 | $159.49 | 938,900 | — | — |
| 2023-09-28 | $163.86 | $163.86 | 1,113,500 | — | — |
| 2023-09-27 | $161.70 | $161.70 | 1,414,400 | — | — |
| 2023-09-26 | $159.29 | $159.29 | 1,194,200 | — | — |
| 2023-09-25 | $154.67 | $154.67 | 757,800 | — | — |
| 2023-09-22 | $155.70 | $155.70 | 1,081,100 | — | — |
| 2023-09-21 | $159.93 | $159.93 | 1,214,600 | — | — |
| 2023-09-20 | $164.74 | $164.74 | 741,600 | — | — |
| 2023-09-19 | $167.38 | $167.38 | 1,490,100 | — | — |
| 2023-09-18 | $170.98 | $170.98 | 1,043,600 | — | — |
| 2023-09-15 | $169.68 | $169.68 | 2,420,200 | — | — |
| 2023-09-14 | $174.70 | $174.70 | 1,101,200 | — | — |
| 2023-09-13 | $176.98 | $176.98 | 1,012,400 | — | — |
| 2023-09-12 | $175.46 | $175.46 | 1,198,900 | — | — |
| 2023-09-11 | $175.26 | $175.26 | 995,500 | — | — |
| 2023-09-08 | $171.92 | $171.92 | 1,974,900 | — | — |
| 2023-09-07 | $178.53 | $178.53 | 3,238,300 | — | — |
| 2023-09-06 | $193.40 | $193.40 | 1,283,900 | — | — |
| 2023-09-05 | $186.97 | $186.97 | 866,400 | — | — |
| 2023-09-01 | $192.18 | $192.18 | 732,200 | — | — |
| 2023-08-31 | $191.71 | $191.71 | 1,322,100 | — | — |
| 2023-08-30 | $201.62 | $201.62 | 3,015,100 | — | — |
| 2023-08-29 | $189.48 | $189.48 | 2,022,100 | — | — |
| 2023-08-28 | $181.21 | $181.21 | 1,024,000 | — | — |
| 2023-08-25 | $183.00 | $183.00 | 1,987,700 | — | — |
| 2023-08-24 | $187.84 | $187.84 | 1,385,400 | — | — |
| 2023-08-23 | $188.52 | $188.52 | 1,373,100 | — | — |
| 2023-08-22 | $197.74 | $197.74 | 1,779,100 | — | — |
| 2023-08-21 | $196.52 | $196.52 | 1,681,700 | — | — |
| 2023-08-18 | $205.11 | $205.11 | 821,500 | — | — |
| 2023-08-17 | $208.29 | $208.29 | 1,450,100 | — | — |
| 2023-08-16 | $210.60 | $210.60 | 1,244,200 | — | — |
| 2023-08-15 | $219.08 | $219.08 | 1,036,700 | — | — |
| 2023-08-14 | $223.89 | $223.89 | 845,500 | — | — |
| 2023-08-11 | $225.28 | $225.28 | 1,611,800 | — | — |
| 2023-08-10 | $233.66 | $233.66 | 1,771,700 | — | — |
| 2023-08-09 | $229.69 | $229.69 | 2,758,400 | — | — |
| 2023-08-08 | $238.34 | $238.34 | 2,576,900 | — | — |
| 2023-08-07 | $260.85 | $260.85 | 521,200 | — | — |
| 2023-08-04 | $263.14 | $263.14 | 626,800 | — | — |
| 2023-08-03 | $265.28 | $265.28 | 576,600 | — | — |
| 2023-08-02 | $268.74 | $268.74 | 408,200 | — | — |
| 2023-08-01 | $270.94 | $270.94 | 536,300 | — | — |
| 2023-07-31 | $276.75 | $276.75 | 325,200 | — | — |
| 2023-07-28 | $280.53 | $280.53 | 284,500 | — | — |
| 2023-07-27 | $277.57 | $277.57 | 342,900 | — | — |
| 2023-07-26 | $280.87 | $280.87 | 305,800 | — | — |
| 2023-07-25 | $281.74 | $281.74 | 365,000 | — | — |
| 2023-07-24 | $279.60 | $279.60 | 485,200 | — | — |
| 2023-07-21 | $284.28 | $284.28 | 389,300 | — | — |
| 2023-07-20 | $278.83 | $278.83 | 731,900 | — | — |
| 2023-07-19 | $287.82 | $287.82 | 514,900 | — | — |
| 2023-07-18 | $285.39 | $285.39 | 525,500 | — | — |
| 2023-07-17 | $287.96 | $287.96 | 336,700 | — | — |
| 2023-07-14 | $290.89 | $290.89 | 396,100 | — | — |
| 2023-07-13 | $285.75 | $285.75 | 287,500 | — | — |
| 2023-07-12 | $285.49 | $285.49 | 400,700 | — | — |
| 2023-07-11 | $282.50 | $282.50 | 452,400 | — | — |
| 2023-07-10 | $285.53 | $285.53 | 562,800 | — | — |
| 2023-07-07 | $278.67 | $278.67 | 535,100 | — | — |
| 2023-07-06 | $277.68 | $277.68 | 656,800 | — | — |
| 2023-07-05 | $281.99 | $281.99 | 802,900 | — | — |
| 2023-07-03 | $283.43 | $283.43 | 279,400 | — | — |
| 2023-06-30 | $288.34 | $288.34 | 1,022,500 | — | — |
| 2023-06-29 | $290.98 | $290.98 | 576,900 | — | — |
| 2023-06-28 | $294.54 | $294.54 | 356,300 | — | — |
| 2023-06-27 | $293.87 | $293.87 | 669,200 | — | — |
| 2023-06-26 | $296.74 | $296.74 | 839,500 | — | — |
| 2023-06-23 | $287.85 | $287.85 | 602,100 | — | — |
| 2023-06-22 | $291.41 | $291.41 | 477,300 | — | — |
| 2023-06-21 | $289.08 | $289.08 | 387,900 | — | — |
| 2023-06-20 | $288.71 | $288.71 | 577,100 | — | — |
| 2023-06-16 | $284.50 | $284.50 | 727,800 | — | — |
| 2023-06-15 | $287.13 | $287.13 | 528,900 | — | — |
| 2023-06-14 | $283.59 | $283.59 | 718,500 | — | — |
| 2023-06-13 | $281.48 | $281.48 | 528,100 | — | — |
| 2023-06-12 | $284.09 | $284.09 | 422,400 | — | — |
| 2023-06-09 | $283.09 | $283.09 | 396,600 | — | — |
| 2023-06-08 | $281.34 | $281.34 | 446,000 | — | — |
| 2023-06-07 | $278.80 | $278.80 | 493,900 | — | — |
| 2023-06-06 | $285.56 | $285.56 | 543,700 | — | — |
| 2023-06-05 | $284.07 | $284.07 | 732,800 | — | — |
| 2023-06-02 | $281.03 | $281.03 | 687,000 | — | — |
| 2023-06-01 | $272.48 | $272.48 | 574,500 | — | — |
| 2023-05-31 | $274.25 | $274.25 | 907,100 | — | — |
| 2023-05-30 | $272.58 | $272.58 | 503,500 | — | — |
| 2023-05-26 | $272.63 | $272.63 | 773,400 | — | — |
| 2023-05-25 | $277.05 | $277.05 | 1,925,500 | — | — |
| 2023-05-24 | $293.75 | $293.75 | 383,600 | — | — |
| 2023-05-23 | $296.43 | $296.43 | 461,300 | — | — |
| 2023-05-22 | $306.55 | $306.55 | 611,300 | — | — |
| 2023-05-19 | $301.03 | $301.03 | 490,800 | — | — |
| 2023-05-18 | $302.87 | $302.87 | 984,500 | — | — |
| 2023-05-17 | $313.16 | $313.16 | 341,600 | — | — |
| 2023-05-16 | $319.87 | $319.87 | 451,600 | — | — |
| 2023-05-15 | $320.79 | $320.79 | 503,600 | — | — |
| 2023-05-12 | $330.23 | $330.23 | 469,200 | — | — |
| 2023-05-11 | $321.27 | $321.27 | 616,700 | — | — |
| 2023-05-10 | $322.85 | $322.85 | 625,300 | — | — |
| 2023-05-09 | $319.72 | $319.72 | 578,600 | — | — |
| 2023-05-08 | $318.98 | $318.98 | 770,100 | — | — |
| 2023-05-05 | $328.76 | $328.76 | 976,000 | — | — |
| 2023-05-04 | $322.23 | $322.23 | 720,800 | — | — |
| 2023-05-03 | $320.99 | $320.99 | 500,900 | — | — |
| 2023-05-02 | $314.84 | $314.84 | 457,800 | — | — |
| 2023-05-01 | $318.87 | $318.87 | 405,900 | — | — |
| 2023-04-28 | $318.04 | $318.04 | 332,400 | — | — |
| 2023-04-27 | $316.23 | $316.23 | 530,400 | — | — |
| 2023-04-26 | $316.67 | $316.67 | 432,600 | — | — |
| 2023-04-25 | $321.33 | $321.33 | 426,300 | — | — |
| 2023-04-24 | $318.77 | $318.77 | 498,200 | — | — |
| 2023-04-21 | $319.30 | $319.30 | 561,300 | — | — |
| 2023-04-20 | $321.14 | $321.14 | 387,600 | — | — |
| 2023-04-19 | $326.14 | $326.14 | 351,500 | — | — |
| 2023-04-18 | $321.30 | $321.30 | 336,800 | — | — |
| 2023-04-17 | $321.27 | $321.27 | 546,200 | — | — |
| 2023-04-14 | $318.82 | $318.82 | 527,100 | — | — |
| 2023-04-13 | $317.13 | $317.13 | 408,000 | — | — |
| 2023-04-12 | $316.29 | $316.29 | 533,600 | — | — |
| 2023-04-11 | $314.00 | $314.00 | 657,700 | — | — |
| 2023-04-10 | $314.92 | $314.92 | 442,300 | — | — |
| 2023-04-06 | $317.72 | $317.72 | 391,000 | — | — |
| 2023-04-05 | $315.89 | $315.89 | 456,300 | — | — |
| 2023-04-04 | $319.91 | $319.91 | 553,900 | — | — |
| 2023-04-03 | $318.84 | $318.84 | 526,400 | — | — |
| 2023-03-31 | $318.96 | $318.96 | 895,400 | — | — |
| 2023-03-30 | $316.88 | $316.88 | 398,500 | — | — |
| 2023-03-29 | $312.90 | $312.90 | 373,400 | — | — |
| 2023-03-28 | $311.29 | $311.29 | 280,600 | — | — |
| 2023-03-27 | $314.93 | $314.93 | 777,400 | — | — |
| 2023-03-24 | $310.17 | $310.17 | 444,200 | — | — |
| 2023-03-23 | $311.49 | $311.49 | 724,400 | — | — |
| 2023-03-22 | $315.16 | $315.16 | 839,000 | — | — |
| 2023-03-21 | $326.03 | $326.03 | 814,400 | — | — |
| 2023-03-20 | $318.30 | $318.30 | 922,000 | — | — |
| 2023-03-17 | $309.09 | $309.09 | 1,321,900 | — | — |
| 2023-03-16 | $312.36 | $312.36 | 899,700 | — | — |
| 2023-03-15 | $307.89 | $307.89 | 1,605,600 | — | — |
| 2023-03-14 | $312.77 | $312.77 | 16,412,200 | — | — |
| 2023-03-13 | $303.44 | $303.44 | 4,429,000 | — | — |
| 2023-03-10 | $280.36 | $280.36 | 760,600 | — | — |
| 2023-03-09 | $283.12 | $283.12 | 373,500 | — | — |
| 2023-03-08 | $286.17 | $286.17 | 256,200 | — | — |
| 2023-03-07 | $286.52 | $286.52 | 373,500 | — | — |
| 2023-03-06 | $290.57 | $290.57 | 530,900 | — | — |
| 2023-03-03 | $287.17 | $287.17 | 574,400 | — | — |
| 2023-03-02 | $282.95 | $282.95 | 472,000 | — | — |
| 2023-03-01 | $282.48 | $282.48 | 450,100 | — | — |
| 2023-02-28 | $276.36 | $276.36 | 831,200 | — | — |
| 2023-02-27 | $281.94 | $281.94 | 760,100 | — | — |
| 2023-02-24 | $294.35 | $294.35 | 1,178,900 | — | — |
| 2023-02-23 | $297.58 | $297.58 | 717,900 | — | — |
| 2023-02-22 | $287.77 | $287.77 | 739,400 | — | — |
| 2023-02-21 | $292.18 | $292.18 | 363,600 | — | — |
| 2023-02-17 | $296.00 | $296.00 | 307,800 | — | — |
| 2023-02-16 | $298.91 | $298.91 | 608,400 | — | — |
| 2023-02-15 | $297.74 | $297.74 | 264,500 | — | — |
| 2023-02-14 | $293.20 | $293.20 | 440,300 | — | — |
| 2023-02-13 | $298.61 | $298.61 | 394,000 | — | — |
| 2023-02-10 | $294.83 | $294.83 | 326,300 | — | — |
| 2023-02-09 | $286.54 | $286.54 | 374,800 | — | — |
| 2023-02-08 | $288.07 | $288.07 | 252,800 | — | — |
| 2023-02-07 | $289.36 | $289.36 | 165,800 | — | — |
| 2023-02-06 | $292.17 | $292.17 | 375,700 | — | — |
| 2023-02-03 | $295.19 | $295.19 | 338,100 | — | — |
| 2023-02-02 | $292.95 | $292.95 | 412,800 | — | — |
| 2023-02-01 | $290.53 | $290.53 | 339,500 | — | — |
| 2023-01-31 | $287.32 | $287.32 | 239,900 | — | — |
| 2023-01-30 | $286.20 | $286.20 | 407,900 | — | — |
| 2023-01-27 | $285.50 | $285.50 | 334,800 | — | — |
| 2023-01-26 | $286.13 | $286.13 | 329,100 | — | — |
| 2023-01-25 | $289.70 | $289.70 | 301,900 | — | — |
| 2023-01-24 | $291.68 | $291.68 | 251,700 | — | — |
| 2023-01-23 | $294.82 | $294.82 | 228,200 | — | — |
| 2023-01-20 | $294.31 | $294.31 | 223,200 | — | — |
| 2023-01-19 | $292.38 | $292.38 | 489,300 | — | — |
| 2023-01-18 | $289.16 | $289.16 | 534,200 | — | — |
| 2023-01-17 | $298.92 | $298.92 | 548,400 | — | — |
| 2023-01-13 | $305.89 | $305.89 | 262,000 | — | — |
| 2023-01-12 | $306.28 | $306.28 | 317,900 | — | — |
| 2023-01-11 | $303.94 | $303.94 | 429,000 | — | — |
| 2023-01-10 | $299.06 | $299.06 | 355,800 | — | — |
| 2023-01-09 | $296.27 | $296.27 | 476,600 | — | — |
| 2023-01-06 | $292.31 | $292.31 | 398,700 | — | — |
| 2023-01-05 | $286.16 | $286.16 | 523,300 | — | — |
| 2023-01-04 | $279.72 | $279.72 | 656,200 | — | — |
| 2023-01-03 | $286.38 | $286.38 | 329,000 | — | — |