Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $148.99 | 56,569 |
| 2026-09-03 | — | — | — | $149.84 | 59,341 |
| 2026-09-02 | — | — | — | $147.42 | 70,710 |
| 2026-09-01 | — | — | — | $150.10 | 55,322 |
| 2026-08-31 | — | — | — | $142.46 | 125,024 |
| 2026-08-28 | — | — | — | $143.81 | 59,399 |
| 2026-08-27 | $143.41 | $143.41 | 1,338,200 | $143.89 | 80,301 |
| 2026-08-26 | $143.38 | $143.38 | 1,424,000 | $142.78 | 74,571 |
| 2026-08-25 | $143.05 | $143.05 | 1,925,300 | $145.63 | 187,886 |
| 2026-08-24 | $145.42 | $145.42 | 1,568,500 | $151.17 | 110,607 |
| 2026-08-21 | $148.16 | $148.16 | 903,600 | $146.04 | 59,115 |
| 2026-08-20 | $146.87 | $146.87 | 1,212,700 | $152.47 | 65,036 |
| 2026-08-19 | $151.51 | $151.51 | 1,311,300 | $148.75 | 69,853 |
| 2026-08-18 | $148.03 | $148.03 | 1,622,300 | $140.89 | 84,351 |
| 2026-08-17 | $139.70 | $139.70 | 1,949,000 | $141.90 | 96,829 |
| 2026-08-14 | $143.34 | $143.34 | 789,400 | $145.49 | 47,418 |
| 2026-08-13 | $146.44 | $146.44 | 1,368,500 | $145.25 | 60,207 |
| 2026-08-12 | $145.06 | $145.06 | 1,570,800 | $142.60 | 101,845 |
| 2026-08-11 | $144.70 | $144.70 | 1,249,700 | $142.07 | 73,020 |
| 2026-08-10 | $142.85 | $142.85 | 1,505,100 | $140.78 | 85,264 |
| 2026-08-07 | $141.17 | $141.17 | 1,591,300 | $138.77 | 103,705 |
| 2026-08-06 | $139.30 | $139.30 | 3,249,400 | $130.86 | 236,741 |
| 2026-08-05 | $133.26 | $133.26 | 7,177,700 | $128.00 | 392,473 |
| 2026-08-04 | $166.82 | $166.82 | 1,749,000 | $166.26 | 126,008 |
| 2026-08-03 | $169.70 | $169.70 | 1,408,000 | $168.44 | 79,458 |
| 2026-07-31 | $165.35 | $165.35 | 1,313,900 | $164.43 | 100,222 |
| 2026-07-30 | $165.68 | $165.68 | 1,215,100 | $166.26 | 97,066 |
| 2026-07-29 | $170.62 | $170.62 | 1,126,200 | $166.51 | 88,667 |
| 2026-07-28 | $167.47 | $167.47 | 1,296,100 | $166.24 | 82,444 |
| 2026-07-27 | $165.00 | $165.00 | 1,115,200 | $165.97 | 62,689 |
| 2026-07-24 | $163.26 | $163.26 | 1,147,600 | $159.36 | 99,469 |
| 2026-07-23 | $158.38 | $158.38 | 1,141,100 | $159.27 | 115,735 |
| 2026-07-22 | $158.93 | $158.93 | 1,376,500 | $165.14 | 106,731 |
| 2026-07-21 | $163.72 | $163.72 | 1,145,300 | $165.16 | 76,861 |
| 2026-07-20 | $167.37 | $167.37 | 1,652,800 | $165.05 | 115,325 |
| 2026-07-17 | $164.06 | $164.06 | 1,396,200 | — | — |
| 2026-07-16 | $164.43 | $164.43 | 1,498,500 | — | — |
| 2026-07-15 | $159.28 | $159.28 | 1,332,000 | — | — |
| 2026-07-14 | $159.12 | $159.12 | 1,942,200 | — | — |
| 2026-07-13 | $162.06 | $162.06 | 1,616,700 | — | — |
| 2026-07-10 | $161.28 | $161.28 | 723,300 | — | — |
| 2026-07-09 | $158.29 | $158.29 | 1,070,000 | — | — |
| 2026-07-08 | $157.46 | $157.46 | 977,300 | — | — |
| 2026-07-07 | $161.55 | $161.55 | 935,000 | — | — |
| 2026-07-06 | $159.77 | $159.77 | 1,370,700 | — | — |
| 2026-07-02 | $164.48 | $164.48 | 1,505,900 | — | — |
| 2026-07-01 | $159.79 | $159.79 | 1,556,200 | — | — |
| 2026-06-30 | $152.25 | $152.25 | 1,062,900 | — | — |
| 2026-06-29 | $157.74 | $157.74 | 1,561,600 | — | — |
| 2026-06-26 | $158.25 | $158.25 | 2,779,100 | — | — |
| 2026-06-25 | $153.82 | $153.82 | 2,008,200 | — | — |
| 2026-06-24 | $148.88 | $148.88 | 1,404,000 | — | — |
| 2026-06-23 | $143.90 | $143.90 | 1,854,800 | — | — |
| 2026-06-22 | $138.97 | $138.97 | 1,685,200 | — | — |
| 2026-06-18 | $145.76 | $145.76 | 2,864,000 | — | — |
| 2026-06-17 | $143.52 | $143.52 | 1,542,200 | — | — |
| 2026-06-16 | $147.69 | $147.69 | 942,300 | — | — |
| 2026-06-15 | $148.14 | $148.14 | 1,041,200 | — | — |
| 2026-06-12 | $149.70 | $149.70 | 992,600 | — | — |
| 2026-06-11 | $149.19 | $149.19 | 1,501,800 | — | — |
| 2026-06-10 | $150.71 | $150.71 | 1,477,500 | — | — |
| 2026-06-09 | $159.61 | $159.61 | 1,820,000 | — | — |
| 2026-06-08 | $151.51 | $151.51 | 1,569,600 | — | — |
| 2026-06-05 | $153.22 | $153.22 | 2,307,300 | — | — |
| 2026-06-04 | $146.41 | $146.41 | 1,410,400 | — | — |
| 2026-06-03 | $143.30 | $143.30 | 1,140,800 | — | — |
| 2026-06-02 | $142.43 | $142.43 | 1,121,000 | — | — |
| 2026-06-01 | $148.13 | $148.13 | 1,316,200 | — | — |
| 2026-05-29 | $144.94 | $144.94 | 2,077,900 | — | — |
| 2026-05-28 | $142.65 | $142.65 | 2,676,900 | — | — |
| 2026-05-27 | $146.01 | $146.01 | 2,507,700 | — | — |
| 2026-05-26 | $153.80 | $153.80 | 1,302,600 | — | — |
| 2026-05-22 | $154.87 | $154.87 | 949,100 | — | — |
| 2026-05-21 | $156.89 | $156.89 | 1,031,600 | — | — |
| 2026-05-20 | $156.59 | $156.59 | 1,129,100 | — | — |
| 2026-05-19 | $154.61 | $154.61 | 1,390,900 | — | — |
| 2026-05-18 | $152.49 | $152.49 | 1,563,700 | — | — |
| 2026-05-15 | $147.46 | $147.46 | 1,441,900 | — | — |
| 2026-05-14 | $148.68 | $148.68 | 1,699,000 | — | — |
| 2026-05-13 | $148.84 | $148.84 | 1,990,500 | — | — |
| 2026-05-12 | $158.35 | $158.35 | 1,341,200 | — | — |
| 2026-05-11 | $154.17 | $154.17 | 1,536,200 | — | — |
| 2026-05-08 | $154.16 | $154.16 | 1,737,800 | — | — |
| 2026-05-07 | $160.40 | $160.40 | 2,827,000 | — | — |
| 2026-05-06 | $151.28 | $151.28 | 4,460,800 | — | — |
| 2026-05-05 | $167.53 | $167.53 | 1,473,900 | — | — |
| 2026-05-04 | $171.39 | $171.39 | 1,281,100 | — | — |
| 2026-05-01 | $175.04 | $175.04 | 1,281,900 | — | — |
| 2026-04-30 | $172.14 | $172.14 | 2,516,500 | — | — |
| 2026-04-29 | $160.02 | $160.02 | 4,046,900 | — | — |
| 2026-04-28 | $182.87 | $182.87 | 1,184,800 | — | — |
| 2026-04-27 | $188.31 | $188.31 | 654,000 | — | — |
| 2026-04-24 | $189.56 | $189.56 | 1,116,900 | — | — |
| 2026-04-23 | $192.21 | $192.21 | 711,800 | — | — |
| 2026-04-22 | $193.62 | $193.62 | 763,800 | — | — |
| 2026-04-21 | $192.33 | $192.33 | 788,900 | — | — |
| 2026-04-20 | $200.87 | $200.87 | 587,000 | — | — |
| 2026-04-17 | $203.73 | $203.73 | 864,800 | — | — |
| 2026-04-16 | $201.47 | $201.47 | 744,800 | — | — |
| 2026-04-15 | $202.50 | $202.50 | 802,900 | — | — |
| 2026-04-14 | $201.49 | $201.49 | 733,400 | — | — |
| 2026-04-13 | $197.81 | $197.81 | 665,600 | — | — |
| 2026-04-10 | $196.93 | $196.93 | 729,800 | — | — |
| 2026-04-09 | $199.42 | $199.42 | 813,800 | — | — |
| 2026-04-08 | $203.51 | $203.51 | 702,800 | — | — |
| 2026-04-07 | $202.46 | $202.46 | 930,600 | — | — |
| 2026-04-06 | $203.50 | $203.50 | 1,215,200 | — | — |
| 2026-04-02 | $204.31 | $204.31 | 886,800 | — | — |
| 2026-04-01 | $207.04 | $207.04 | 1,169,700 | — | — |
| 2026-03-31 | $209.84 | $209.84 | 751,600 | — | — |
| 2026-03-30 | $208.01 | $208.01 | 792,700 | — | — |
| 2026-03-27 | $208.22 | $208.22 | 893,000 | — | — |
| 2026-03-26 | $218.11 | $218.11 | 1,040,300 | — | — |
| 2026-03-25 | $216.00 | $216.00 | 1,137,600 | — | — |
| 2026-03-24 | $225.50 | $225.50 | 546,900 | — | — |
| 2026-03-23 | $227.08 | $227.08 | 671,300 | — | — |
| 2026-03-20 | $227.10 | $227.10 | 1,062,800 | — | — |
| 2026-03-19 | $228.63 | $228.63 | 740,000 | — | — |
| 2026-03-18 | $230.28 | $230.28 | 743,500 | — | — |
| 2026-03-17 | $230.49 | $230.49 | 1,029,800 | — | — |
| 2026-03-16 | $224.66 | $224.66 | 1,119,500 | — | — |
| 2026-03-13 | $219.84 | $219.84 | 2,117,000 | — | — |
| 2026-03-12 | $236.07 | $236.07 | 850,700 | — | — |
| 2026-03-11 | $238.82 | $238.82 | 973,900 | — | — |
| 2026-03-10 | $238.24 | $238.24 | 832,200 | — | — |
| 2026-03-09 | $240.38 | $240.38 | 928,200 | — | — |
| 2026-03-06 | $237.01 | $237.01 | 1,226,700 | — | — |
| 2026-03-05 | $240.94 | $240.94 | 935,700 | — | — |
| 2026-03-04 | $242.89 | $242.89 | 1,001,000 | — | — |
| 2026-03-03 | $241.84 | $241.84 | 938,500 | — | — |
| 2026-03-02 | $245.45 | $245.45 | 1,179,900 | — | — |
| 2026-02-27 | $246.61 | $246.61 | 983,800 | — | — |
| 2026-02-26 | $251.50 | $251.50 | 1,078,200 | — | — |
| 2026-02-25 | $248.12 | $248.12 | 880,000 | — | — |
| 2026-02-24 | $245.25 | $245.25 | 1,272,500 | — | — |
| 2026-02-23 | $249.38 | $249.38 | 1,597,200 | — | — |
| 2026-02-20 | $241.89 | $241.89 | 1,396,200 | — | — |
| 2026-02-19 | $249.10 | $249.10 | 1,416,200 | — | — |
| 2026-02-18 | $258.07 | $258.07 | 2,073,700 | — | — |
| 2026-02-17 | $246.34 | $246.34 | 1,229,100 | — | — |
| 2026-02-13 | $242.74 | $242.74 | 776,000 | — | — |
| 2026-02-12 | $240.82 | $240.82 | 972,800 | — | — |
| 2026-02-11 | $250.85 | $250.85 | 726,100 | — | — |
| 2026-02-10 | $252.41 | $252.41 | 1,450,000 | — | — |
| 2026-02-09 | $245.57 | $245.57 | 686,400 | — | — |
| 2026-02-06 | $241.93 | $241.93 | 1,096,300 | — | — |
| 2026-02-05 | $243.15 | $243.15 | 1,339,700 | — | — |
| 2026-02-04 | $251.24 | $251.24 | 1,050,900 | — | — |
| 2026-02-03 | $251.22 | $251.22 | 976,800 | — | — |
| 2026-02-02 | $256.62 | $256.62 | 1,069,500 | — | — |
| 2026-01-30 | $255.81 | $255.81 | 1,187,700 | — | — |
| 2026-01-29 | $255.10 | $255.10 | 1,300,500 | — | — |
| 2026-01-28 | $258.20 | $258.20 | 1,315,300 | — | — |
| 2026-01-27 | $264.91 | $264.91 | 1,479,300 | — | — |
| 2026-01-26 | $271.31 | $271.31 | 923,600 | — | — |
| 2026-01-23 | $271.60 | $271.60 | 1,662,600 | — | — |
| 2026-01-22 | $280.00 | $280.00 | 1,305,800 | — | — |
| 2026-01-21 | $284.96 | $284.96 | 946,800 | — | — |
| 2026-01-20 | $284.25 | $284.25 | 588,200 | — | — |
| 2026-01-16 | $287.70 | $287.70 | 664,600 | — | — |
| 2026-01-15 | $286.49 | $286.49 | 733,800 | — | — |
| 2026-01-14 | $282.89 | $282.89 | 794,200 | — | — |
| 2026-01-13 | $278.17 | $278.17 | 667,400 | — | — |
| 2026-01-12 | $278.55 | $278.55 | 622,800 | — | — |
| 2026-01-09 | $289.04 | $289.04 | 902,000 | — | — |
| 2026-01-08 | $292.89 | $292.89 | 653,500 | — | — |
| 2026-01-07 | $299.17 | $299.17 | 573,200 | — | — |
| 2026-01-06 | $294.35 | $294.35 | 752,600 | — | — |
| 2026-01-05 | $283.51 | $283.51 | 795,100 | — | — |
| 2026-01-02 | $282.92 | $282.92 | 456,800 | — | — |