Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $69.00 | $69.00 | 305,200 | — | — |
| 2017-12-28 | $69.66 | $69.66 | 163,300 | — | — |
| 2017-12-27 | $68.69 | $68.69 | 254,000 | — | — |
| 2017-12-26 | $69.34 | $69.34 | 170,000 | — | — |
| 2017-12-22 | $69.17 | $69.17 | 477,900 | — | — |
| 2017-12-21 | $68.20 | $68.20 | 479,200 | — | — |
| 2017-12-20 | $69.52 | $69.52 | 292,600 | — | — |
| 2017-12-19 | $69.55 | $69.55 | 360,400 | — | — |
| 2017-12-18 | $69.03 | $69.03 | 393,000 | — | — |
| 2017-12-15 | $68.45 | $68.45 | 569,400 | — | — |
| 2017-12-14 | $68.04 | $68.04 | 592,500 | — | — |
| 2017-12-13 | $70.07 | $70.07 | 388,700 | — | — |
| 2017-12-12 | $70.10 | $70.10 | 440,800 | — | — |
| 2017-12-11 | $70.48 | $70.48 | 451,600 | — | — |
| 2017-12-08 | $69.76 | $69.76 | 471,200 | — | — |
| 2017-12-07 | $68.73 | $68.73 | 469,700 | — | — |
| 2017-12-06 | $68.79 | $68.79 | 316,500 | — | — |
| 2017-12-05 | $69.49 | $69.49 | 553,300 | — | — |
| 2017-12-04 | $69.65 | $69.65 | 693,700 | — | — |
| 2017-12-01 | $70.68 | $70.68 | 457,200 | — | — |
| 2017-11-30 | $71.73 | $71.73 | 508,700 | — | — |
| 2017-11-29 | $71.14 | $71.14 | 679,500 | — | — |
| 2017-11-28 | $71.36 | $71.36 | 519,500 | — | — |
| 2017-11-27 | $71.09 | $71.09 | 946,200 | — | — |
| 2017-11-24 | $70.06 | $70.06 | 423,000 | — | — |
| 2017-11-22 | $70.00 | $70.00 | 734,700 | — | — |
| 2017-11-21 | $70.95 | $70.95 | 535,300 | — | — |
| 2017-11-20 | $71.80 | $71.80 | 314,100 | — | — |
| 2017-11-17 | $70.64 | $70.64 | 494,100 | — | — |
| 2017-11-16 | $69.00 | $69.00 | 750,800 | — | — |
| 2017-11-15 | $67.86 | $67.86 | 589,500 | — | — |
| 2017-11-14 | $67.42 | $67.42 | 506,400 | — | — |
| 2017-11-13 | $68.26 | $68.26 | 842,900 | — | — |
| 2017-11-10 | $67.78 | $67.78 | 548,800 | — | — |
| 2017-11-09 | $67.60 | $67.60 | 1,180,800 | — | — |
| 2017-11-08 | $67.59 | $67.59 | 2,532,600 | — | — |
| 2017-11-07 | $71.68 | $71.68 | 2,886,700 | — | — |
| 2017-11-06 | $69.86 | $69.86 | 1,233,300 | — | — |
| 2017-11-03 | $69.45 | $69.45 | 3,435,800 | — | — |
| 2017-11-02 | $58.15 | $58.15 | 947,600 | — | — |
| 2017-11-01 | $58.42 | $58.42 | 384,000 | — | — |
| 2017-10-31 | $58.81 | $58.81 | 344,200 | — | — |
| 2017-10-30 | $58.34 | $58.34 | 426,300 | — | — |
| 2017-10-27 | $57.56 | $57.56 | 478,300 | — | — |
| 2017-10-26 | $58.50 | $58.50 | 528,900 | — | — |
| 2017-10-25 | $57.99 | $57.99 | 490,200 | — | — |
| 2017-10-24 | $59.65 | $59.65 | 365,200 | — | — |
| 2017-10-23 | $61.02 | $61.02 | 234,700 | — | — |
| 2017-10-20 | $61.58 | $61.58 | 251,100 | — | — |
| 2017-10-19 | $61.97 | $61.97 | 432,700 | — | — |
| 2017-10-18 | $62.59 | $62.59 | 521,400 | — | — |
| 2017-10-17 | $61.69 | $61.69 | 429,500 | — | — |
| 2017-10-16 | $60.49 | $60.49 | 394,800 | — | — |
| 2017-10-13 | $60.93 | $60.93 | 420,700 | — | — |
| 2017-10-12 | $60.89 | $60.89 | 482,000 | — | — |
| 2017-10-11 | $60.35 | $60.35 | 379,500 | — | — |
| 2017-10-10 | $59.57 | $59.57 | 549,400 | — | — |
| 2017-10-09 | $59.02 | $59.02 | 391,400 | — | — |
| 2017-10-06 | $58.83 | $58.83 | 460,500 | — | — |
| 2017-10-05 | $59.09 | $59.09 | 1,977,400 | — | — |
| 2017-10-04 | $56.10 | $56.10 | 725,600 | — | — |
| 2017-10-03 | $55.75 | $55.75 | 565,300 | — | — |
| 2017-10-02 | $55.67 | $55.67 | 1,297,300 | — | — |
| 2017-09-29 | $55.08 | $55.08 | 806,700 | — | — |
| 2017-09-28 | $55.65 | $55.65 | 695,400 | — | — |
| 2017-09-27 | $57.74 | $57.74 | 383,800 | — | — |
| 2017-09-26 | $56.60 | $56.60 | 217,400 | — | — |
| 2017-09-25 | $57.00 | $57.00 | 156,200 | — | — |
| 2017-09-22 | $57.43 | $57.43 | 402,600 | — | — |
| 2017-09-21 | $57.16 | $57.16 | 402,200 | — | — |
| 2017-09-20 | $57.83 | $57.83 | 293,300 | — | — |
| 2017-09-19 | $58.22 | $58.22 | 221,600 | — | — |
| 2017-09-18 | $58.71 | $58.71 | 252,200 | — | — |
| 2017-09-15 | $59.46 | $59.46 | 565,300 | — | — |
| 2017-09-14 | $59.16 | $59.16 | 332,800 | — | — |
| 2017-09-13 | $58.81 | $58.81 | 216,700 | — | — |
| 2017-09-12 | $58.65 | $58.65 | 367,900 | — | — |
| 2017-09-11 | $58.32 | $58.32 | 317,900 | — | — |
| 2017-09-08 | $58.68 | $58.68 | 265,800 | — | — |
| 2017-09-07 | $57.97 | $57.97 | 474,200 | — | — |
| 2017-09-06 | $58.61 | $58.61 | 222,800 | — | — |
| 2017-09-05 | $57.95 | $57.95 | 167,100 | — | — |
| 2017-09-01 | $58.17 | $58.17 | 312,700 | — | — |
| 2017-08-31 | $58.06 | $58.06 | 291,400 | — | — |
| 2017-08-30 | $57.26 | $57.26 | 166,400 | — | — |
| 2017-08-29 | $57.62 | $57.62 | 133,100 | — | — |
| 2017-08-28 | $57.71 | $57.71 | 184,800 | — | — |
| 2017-08-25 | $57.18 | $57.18 | 200,300 | — | — |
| 2017-08-24 | $57.86 | $57.86 | 297,000 | — | — |
| 2017-08-23 | $57.65 | $57.65 | 445,300 | — | — |
| 2017-08-22 | $57.48 | $57.48 | 666,800 | — | — |
| 2017-08-21 | $55.79 | $55.79 | 336,200 | — | — |
| 2017-08-18 | $54.82 | $54.82 | 278,200 | — | — |
| 2017-08-17 | $54.58 | $54.58 | 369,000 | — | — |
| 2017-08-16 | $54.99 | $54.99 | 223,900 | — | — |
| 2017-08-15 | $54.26 | $54.26 | 215,400 | — | — |
| 2017-08-14 | $54.07 | $54.07 | 518,500 | — | — |
| 2017-08-11 | $51.92 | $51.92 | 484,300 | — | — |
| 2017-08-10 | $52.53 | $52.53 | 272,200 | — | — |
| 2017-08-09 | $53.80 | $53.80 | 318,800 | — | — |
| 2017-08-08 | $54.71 | $54.71 | 520,200 | — | — |
| 2017-08-07 | $53.88 | $53.88 | 266,100 | — | — |
| 2017-08-04 | $53.65 | $53.65 | 963,400 | — | — |
| 2017-08-03 | $50.09 | $50.09 | 343,100 | — | — |
| 2017-08-02 | $50.36 | $50.36 | 261,300 | — | — |
| 2017-08-01 | $49.68 | $49.68 | 290,500 | — | — |
| 2017-07-31 | $50.31 | $50.31 | 320,800 | — | — |
| 2017-07-28 | $51.31 | $51.31 | 278,000 | — | — |
| 2017-07-27 | $52.26 | $52.26 | 313,400 | — | — |
| 2017-07-26 | $53.24 | $53.24 | 338,400 | — | — |
| 2017-07-25 | $53.52 | $53.52 | 529,600 | — | — |
| 2017-07-24 | $52.76 | $52.76 | 661,900 | — | — |
| 2017-07-21 | $51.43 | $51.43 | 785,800 | — | — |
| 2017-07-20 | $50.40 | $50.40 | 277,500 | — | — |
| 2017-07-19 | $49.80 | $49.80 | 280,000 | — | — |
| 2017-07-18 | $49.60 | $49.60 | 252,100 | — | — |
| 2017-07-17 | $49.49 | $49.49 | 360,700 | — | — |
| 2017-07-14 | $50.73 | $50.73 | 228,700 | — | — |
| 2017-07-13 | $49.61 | $49.61 | 507,100 | — | — |
| 2017-07-12 | $50.47 | $50.47 | 396,500 | — | — |
| 2017-07-11 | $51.14 | $51.14 | 351,900 | — | — |
| 2017-07-10 | $50.94 | $50.94 | 417,000 | — | — |
| 2017-07-07 | $51.53 | $51.53 | 258,400 | — | — |
| 2017-07-06 | $51.03 | $51.03 | 739,300 | — | — |
| 2017-07-05 | $52.07 | $52.07 | 335,400 | — | — |
| 2017-07-03 | $51.15 | $51.15 | 247,600 | — | — |
| 2017-06-30 | $51.31 | $51.31 | 447,500 | — | — |
| 2017-06-29 | $50.19 | $50.19 | 440,200 | — | — |
| 2017-06-28 | $50.42 | $50.42 | 302,300 | — | — |
| 2017-06-27 | $49.00 | $49.00 | 992,800 | — | — |
| 2017-06-26 | $50.22 | $50.22 | 425,800 | — | — |
| 2017-06-23 | $49.38 | $49.38 | 354,600 | — | — |
| 2017-06-22 | $48.80 | $48.80 | 457,500 | — | — |
| 2017-06-21 | $47.90 | $47.90 | 318,100 | — | — |
| 2017-06-20 | $47.94 | $47.94 | 297,500 | — | — |
| 2017-06-19 | $48.44 | $48.44 | 489,800 | — | — |
| 2017-06-16 | $46.77 | $46.77 | 677,300 | — | — |
| 2017-06-15 | $46.77 | $46.77 | 332,900 | — | — |
| 2017-06-14 | $46.19 | $46.19 | 493,300 | — | — |
| 2017-06-13 | $44.24 | $44.24 | 366,300 | — | — |
| 2017-06-12 | $43.84 | $43.84 | 679,500 | — | — |
| 2017-06-09 | $41.41 | $41.41 | 328,100 | — | — |
| 2017-06-08 | $42.06 | $42.06 | 520,400 | — | — |
| 2017-06-07 | $42.47 | $42.47 | 403,000 | — | — |
| 2017-06-06 | $42.50 | $42.50 | 324,400 | — | — |
| 2017-06-05 | $42.80 | $42.80 | 315,700 | — | — |
| 2017-06-02 | $43.63 | $43.63 | 434,300 | — | — |
| 2017-06-01 | $42.33 | $42.33 | 281,900 | — | — |
| 2017-05-31 | $41.97 | $41.97 | 353,800 | — | — |
| 2017-05-30 | $41.86 | $41.86 | 307,800 | — | — |
| 2017-05-26 | $42.82 | $42.82 | 428,000 | — | — |
| 2017-05-25 | $42.70 | $42.70 | 353,000 | — | — |
| 2017-05-24 | $42.37 | $42.37 | 175,800 | — | — |
| 2017-05-23 | $42.03 | $42.03 | 253,000 | — | — |
| 2017-05-22 | $42.39 | $42.39 | 315,100 | — | — |
| 2017-05-19 | $42.00 | $42.00 | 388,000 | — | — |
| 2017-05-18 | $41.19 | $41.19 | 349,100 | — | — |
| 2017-05-17 | $40.60 | $40.60 | 461,900 | — | — |
| 2017-05-16 | $40.89 | $40.89 | 288,000 | — | — |
| 2017-05-15 | $40.96 | $40.96 | 538,800 | — | — |
| 2017-05-12 | $40.17 | $40.17 | 472,200 | — | — |
| 2017-05-11 | $39.11 | $39.11 | 573,100 | — | — |
| 2017-05-10 | $39.10 | $39.10 | 706,900 | — | — |
| 2017-05-09 | $39.67 | $39.67 | 1,616,000 | — | — |
| 2017-05-08 | $41.37 | $41.37 | 617,100 | — | — |
| 2017-05-05 | $42.10 | $42.10 | 423,000 | — | — |
| 2017-05-04 | $41.05 | $41.05 | 624,100 | — | — |
| 2017-05-03 | $41.33 | $41.33 | 453,100 | — | — |
| 2017-05-02 | $43.58 | $43.58 | 396,300 | — | — |
| 2017-05-01 | $43.81 | $43.81 | 378,500 | — | — |
| 2017-04-28 | $43.41 | $43.41 | 500,100 | — | — |
| 2017-04-27 | $44.23 | $44.23 | 930,100 | — | — |
| 2017-04-26 | $43.86 | $43.86 | 475,500 | — | — |
| 2017-04-25 | $43.03 | $43.03 | 425,200 | — | — |
| 2017-04-24 | $42.36 | $42.36 | 399,700 | — | — |
| 2017-04-21 | $41.50 | $41.50 | 555,400 | — | — |
| 2017-04-20 | $41.80 | $41.80 | 250,600 | — | — |
| 2017-04-19 | $41.31 | $41.31 | 562,800 | — | — |
| 2017-04-18 | $40.93 | $40.93 | 423,600 | — | — |
| 2017-04-17 | $41.43 | $41.43 | 211,600 | — | — |
| 2017-04-13 | $41.37 | $41.37 | 409,700 | — | — |
| 2017-04-12 | $41.64 | $41.64 | 298,700 | — | — |
| 2017-04-11 | $42.30 | $42.30 | 511,400 | — | — |
| 2017-04-10 | $42.14 | $42.14 | 282,500 | — | — |
| 2017-04-07 | $42.75 | $42.75 | 467,700 | — | — |
| 2017-04-06 | $42.49 | $42.49 | 170,100 | — | — |
| 2017-04-05 | $41.98 | $41.98 | 229,600 | — | — |
| 2017-04-04 | $42.32 | $42.32 | 318,200 | — | — |
| 2017-04-03 | $42.91 | $42.91 | 319,400 | — | — |
| 2017-03-31 | $43.09 | $43.09 | 268,200 | — | — |
| 2017-03-30 | $42.65 | $42.65 | 278,400 | — | — |
| 2017-03-29 | $42.67 | $42.67 | 290,900 | — | — |
| 2017-03-28 | $42.43 | $42.43 | 478,400 | — | — |
| 2017-03-27 | $42.35 | $42.35 | 339,900 | — | — |
| 2017-03-24 | $42.88 | $42.88 | 319,500 | — | — |
| 2017-03-23 | $42.05 | $42.05 | 342,000 | — | — |
| 2017-03-22 | $42.22 | $42.22 | 287,700 | — | — |
| 2017-03-21 | $42.44 | $42.44 | 616,100 | — | — |
| 2017-03-20 | $44.23 | $44.23 | 337,900 | — | — |
| 2017-03-17 | $44.57 | $44.57 | 502,700 | — | — |
| 2017-03-16 | $44.26 | $44.26 | 228,300 | — | — |
| 2017-03-15 | $44.84 | $44.84 | 361,500 | — | — |
| 2017-03-14 | $44.73 | $44.73 | 261,700 | — | — |
| 2017-03-13 | $45.11 | $45.11 | 421,200 | — | — |
| 2017-03-10 | $44.91 | $44.91 | 271,000 | — | — |
| 2017-03-09 | $44.82 | $44.82 | 315,800 | — | — |
| 2017-03-08 | $45.33 | $45.33 | 511,300 | — | — |
| 2017-03-07 | $44.71 | $44.71 | 459,600 | — | — |
| 2017-03-06 | $43.67 | $43.67 | 756,500 | — | — |
| 2017-03-03 | $46.30 | $46.30 | 659,600 | — | — |
| 2017-03-02 | $47.22 | $47.22 | 1,170,800 | — | — |
| 2017-03-01 | $46.11 | $46.11 | 1,114,300 | — | — |
| 2017-02-28 | $43.56 | $43.56 | 1,640,200 | — | — |
| 2017-02-27 | $46.17 | $46.17 | 832,100 | — | — |
| 2017-02-24 | $45.96 | $45.96 | 348,300 | — | — |
| 2017-02-23 | $45.52 | $45.52 | 940,000 | — | — |
| 2017-02-22 | $46.22 | $46.22 | 664,900 | — | — |
| 2017-02-21 | $46.00 | $46.00 | 599,200 | — | — |
| 2017-02-17 | $45.33 | $45.33 | 537,300 | — | — |
| 2017-02-16 | $43.42 | $43.42 | 427,300 | — | — |
| 2017-02-15 | $43.40 | $43.40 | 403,500 | — | — |
| 2017-02-14 | $42.63 | $42.63 | 563,800 | — | — |
| 2017-02-13 | $41.93 | $41.93 | 240,800 | — | — |
| 2017-02-10 | $42.33 | $42.33 | 150,600 | — | — |
| 2017-02-09 | $42.30 | $42.30 | 278,900 | — | — |
| 2017-02-08 | $42.23 | $42.23 | 214,400 | — | — |
| 2017-02-07 | $43.03 | $43.03 | 297,200 | — | — |
| 2017-02-06 | $42.30 | $42.30 | 147,000 | — | — |
| 2017-02-03 | $42.76 | $42.76 | 246,100 | — | — |
| 2017-02-02 | $42.11 | $42.11 | 310,100 | — | — |
| 2017-02-01 | $41.79 | $41.79 | 593,900 | — | — |
| 2017-01-31 | $41.60 | $41.60 | 456,800 | — | — |
| 2017-01-30 | $41.49 | $41.49 | 526,900 | — | — |
| 2017-01-27 | $41.64 | $41.64 | 160,500 | — | — |
| 2017-01-26 | $41.29 | $41.29 | 172,200 | — | — |
| 2017-01-25 | $41.84 | $41.84 | 335,400 | — | — |
| 2017-01-24 | $41.42 | $41.42 | 323,600 | — | — |
| 2017-01-23 | $41.41 | $41.41 | 282,900 | — | — |
| 2017-01-20 | $42.11 | $42.11 | 430,000 | — | — |
| 2017-01-19 | $43.05 | $43.05 | 249,800 | — | — |
| 2017-01-18 | $43.61 | $43.61 | 369,900 | — | — |
| 2017-01-17 | $43.50 | $43.50 | 805,700 | — | — |
| 2017-01-13 | $43.55 | $43.55 | 1,756,400 | — | — |
| 2017-01-12 | $40.13 | $40.13 | 449,400 | — | — |
| 2017-01-11 | $40.69 | $40.69 | 1,111,600 | — | — |
| 2017-01-10 | $41.20 | $41.20 | 1,605,300 | — | — |
| 2017-01-09 | $38.29 | $38.29 | 477,900 | — | — |
| 2017-01-06 | $37.90 | $37.90 | 993,400 | — | — |
| 2017-01-05 | $36.98 | $36.98 | 671,400 | — | — |
| 2017-01-04 | $37.60 | $37.60 | 479,100 | — | — |
| 2017-01-03 | $37.35 | $37.35 | 524,600 | — | — |