Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $261.07 | $261.07 | 327,300 | — | — |
| 2024-12-30 | $263.36 | $263.36 | 338,900 | — | — |
| 2024-12-27 | $265.12 | $265.12 | 312,900 | — | — |
| 2024-12-26 | $265.68 | $265.68 | 244,000 | — | — |
| 2024-12-24 | $263.23 | $263.23 | 140,100 | — | — |
| 2024-12-23 | $263.33 | $263.33 | 493,700 | — | — |
| 2024-12-20 | $266.57 | $266.57 | 1,466,000 | — | — |
| 2024-12-19 | $256.56 | $256.56 | 677,000 | — | — |
| 2024-12-18 | $256.44 | $256.44 | 873,300 | — | — |
| 2024-12-17 | $263.35 | $263.35 | 581,700 | — | — |
| 2024-12-16 | $265.50 | $265.50 | 551,300 | — | — |
| 2024-12-13 | $269.34 | $269.34 | 571,600 | — | — |
| 2024-12-12 | $271.73 | $271.73 | 610,800 | — | — |
| 2024-12-11 | $273.47 | $273.47 | 663,900 | — | — |
| 2024-12-10 | $274.79 | $274.79 | 781,500 | — | — |
| 2024-12-09 | $265.12 | $265.12 | 437,200 | — | — |
| 2024-12-06 | $265.46 | $265.46 | 443,100 | — | — |
| 2024-12-05 | $267.58 | $267.58 | 518,300 | — | — |
| 2024-12-04 | $269.21 | $269.21 | 508,700 | — | — |
| 2024-12-03 | $269.66 | $269.66 | 662,800 | — | — |
| 2024-12-02 | $266.49 | $266.49 | 610,000 | — | — |
| 2024-11-29 | $266.78 | $266.78 | 250,900 | — | — |
| 2024-11-27 | $266.92 | $266.92 | 414,400 | — | — |
| 2024-11-26 | $266.42 | $266.42 | 522,200 | — | — |
| 2024-11-25 | $266.58 | $266.58 | 589,000 | — | — |
| 2024-11-22 | $262.93 | $262.93 | 458,000 | — | — |
| 2024-11-21 | $262.00 | $262.00 | 738,900 | — | — |
| 2024-11-20 | $266.58 | $266.58 | 516,800 | — | — |
| 2024-11-19 | $261.99 | $261.99 | 437,600 | — | — |
| 2024-11-18 | $260.68 | $260.68 | 679,100 | — | — |
| 2024-11-15 | $260.12 | $260.12 | 916,800 | — | — |
| 2024-11-14 | $261.16 | $261.16 | 742,900 | — | — |
| 2024-11-13 | $269.06 | $269.06 | 407,800 | — | — |
| 2024-11-12 | $275.10 | $275.10 | 683,000 | — | — |
| 2024-11-11 | $275.70 | $275.70 | 815,400 | — | — |
| 2024-11-08 | $268.00 | $268.00 | 1,582,900 | — | — |
| 2024-11-07 | $244.98 | $244.98 | 778,400 | — | — |
| 2024-11-06 | $239.30 | $239.30 | 932,500 | — | — |
| 2024-11-05 | $241.32 | $241.32 | 370,600 | — | — |
| 2024-11-04 | $237.44 | $237.44 | 538,200 | — | — |
| 2024-11-01 | $235.61 | $235.61 | 385,300 | — | — |
| 2024-10-31 | $231.53 | $231.53 | 549,200 | — | — |
| 2024-10-30 | $230.58 | $230.58 | 449,200 | — | — |
| 2024-10-29 | $232.37 | $232.37 | 385,400 | — | — |
| 2024-10-28 | $233.37 | $233.37 | 321,700 | — | — |
| 2024-10-25 | $233.63 | $233.63 | 427,900 | — | — |
| 2024-10-24 | $237.63 | $237.63 | 233,900 | — | — |
| 2024-10-23 | $234.84 | $234.84 | 489,700 | — | — |
| 2024-10-22 | $236.60 | $236.60 | 568,500 | — | — |
| 2024-10-21 | $236.48 | $236.48 | 601,200 | — | — |
| 2024-10-18 | $236.59 | $236.59 | 602,300 | — | — |
| 2024-10-17 | $229.13 | $229.13 | 309,500 | — | — |
| 2024-10-16 | $230.60 | $230.60 | 453,000 | — | — |
| 2024-10-15 | $230.07 | $230.07 | 390,700 | — | — |
| 2024-10-14 | $232.51 | $232.51 | 386,900 | — | — |
| 2024-10-11 | $233.10 | $233.10 | 421,500 | — | — |
| 2024-10-10 | $231.20 | $231.20 | 436,500 | — | — |
| 2024-10-09 | $231.84 | $231.84 | 407,100 | — | — |
| 2024-10-08 | $229.33 | $229.33 | 371,200 | — | — |
| 2024-10-07 | $227.79 | $227.79 | 352,400 | — | — |
| 2024-10-04 | $229.94 | $229.94 | 440,200 | — | — |
| 2024-10-03 | $229.99 | $229.99 | 369,400 | — | — |
| 2024-10-02 | $232.63 | $232.63 | 402,200 | — | — |
| 2024-10-01 | $234.56 | $234.56 | 513,400 | — | — |
| 2024-09-30 | $232.75 | $232.75 | 539,000 | — | — |
| 2024-09-27 | $232.03 | $232.03 | 518,700 | — | — |
| 2024-09-26 | $235.43 | $235.43 | 607,100 | — | — |
| 2024-09-25 | $238.80 | $238.80 | 376,500 | — | — |
| 2024-09-24 | $239.01 | $239.01 | 588,300 | — | — |
| 2024-09-23 | $238.97 | $238.97 | 681,100 | — | — |
| 2024-09-20 | $236.58 | $236.58 | 1,347,400 | — | — |
| 2024-09-19 | $237.68 | $237.68 | 624,600 | — | — |
| 2024-09-18 | $236.11 | $236.11 | 522,400 | — | — |
| 2024-09-17 | $235.54 | $235.54 | 819,100 | — | — |
| 2024-09-16 | $233.89 | $233.89 | 550,900 | — | — |
| 2024-09-13 | $233.87 | $233.87 | 694,300 | — | — |
| 2024-09-12 | $230.45 | $230.45 | 1,092,500 | — | — |
| 2024-09-11 | $227.73 | $227.73 | 792,400 | — | — |
| 2024-09-10 | $226.50 | $226.50 | 906,100 | — | — |
| 2024-09-09 | $219.13 | $219.13 | 836,000 | — | — |
| 2024-09-06 | $214.75 | $214.75 | 559,600 | — | — |
| 2024-09-05 | $216.11 | $216.11 | 940,800 | — | — |
| 2024-09-04 | $212.51 | $212.51 | 1,282,300 | — | — |
| 2024-09-03 | $206.69 | $206.69 | 718,300 | — | — |
| 2024-08-30 | $202.77 | $202.77 | 606,000 | — | — |
| 2024-08-29 | $205.15 | $205.15 | 702,900 | — | — |
| 2024-08-28 | $204.42 | $204.42 | 1,271,300 | — | — |
| 2024-08-27 | $192.58 | $192.58 | 1,211,500 | — | — |
| 2024-08-26 | $180.69 | $180.69 | 416,500 | — | — |
| 2024-08-23 | $185.04 | $185.04 | 502,500 | — | — |
| 2024-08-22 | $185.66 | $185.66 | 569,200 | — | — |
| 2024-08-21 | $185.80 | $185.80 | 663,400 | — | — |
| 2024-08-20 | $182.47 | $182.47 | 1,268,800 | — | — |
| 2024-08-19 | $195.92 | $195.92 | 483,400 | — | — |
| 2024-08-16 | $193.51 | $193.51 | 510,300 | — | — |
| 2024-08-15 | $195.03 | $195.03 | 533,600 | — | — |
| 2024-08-14 | $191.54 | $191.54 | 542,400 | — | — |
| 2024-08-13 | $194.59 | $194.59 | 711,100 | — | — |
| 2024-08-12 | $188.05 | $188.05 | 932,900 | — | — |
| 2024-08-09 | $182.19 | $182.19 | 2,129,800 | — | — |
| 2024-08-08 | $199.79 | $199.79 | 924,400 | — | — |
| 2024-08-07 | $190.39 | $190.39 | 963,700 | — | — |
| 2024-08-06 | $196.35 | $196.35 | 727,600 | — | — |
| 2024-08-05 | $190.58 | $190.58 | 778,800 | — | — |
| 2024-08-02 | $196.45 | $196.45 | 843,800 | — | — |
| 2024-08-01 | $197.25 | $197.25 | 548,300 | — | — |
| 2024-07-31 | $194.35 | $194.35 | 750,200 | — | — |
| 2024-07-30 | $193.79 | $193.79 | 503,800 | — | — |
| 2024-07-29 | $191.83 | $191.83 | 770,500 | — | — |
| 2024-07-26 | $193.30 | $193.30 | 1,848,000 | — | — |
| 2024-07-25 | $190.88 | $190.88 | 778,900 | — | — |
| 2024-07-24 | $194.38 | $194.38 | 298,800 | — | — |
| 2024-07-23 | $196.76 | $196.76 | 312,600 | — | — |
| 2024-07-22 | $194.23 | $194.23 | 399,100 | — | — |
| 2024-07-19 | $195.03 | $195.03 | 653,900 | — | — |
| 2024-07-18 | $194.96 | $194.96 | 671,200 | — | — |
| 2024-07-17 | $197.65 | $197.65 | 656,700 | — | — |
| 2024-07-16 | $201.39 | $201.39 | 828,300 | — | — |
| 2024-07-15 | $198.87 | $198.87 | 531,900 | — | — |
| 2024-07-12 | $201.98 | $201.98 | 618,600 | — | — |
| 2024-07-11 | $203.62 | $203.62 | 485,900 | — | — |
| 2024-07-10 | $197.67 | $197.67 | 449,800 | — | — |
| 2024-07-09 | $195.17 | $195.17 | 585,900 | — | — |
| 2024-07-08 | $198.67 | $198.67 | 466,100 | — | — |
| 2024-07-05 | $196.90 | $196.90 | 295,800 | — | — |
| 2024-07-03 | $196.72 | $196.72 | 266,700 | — | — |
| 2024-07-02 | $197.19 | $197.19 | 519,900 | — | — |
| 2024-07-01 | $196.16 | $196.16 | 696,600 | — | — |
| 2024-06-28 | $201.80 | $201.80 | 923,900 | — | — |
| 2024-06-27 | $206.98 | $206.98 | 585,300 | — | — |
| 2024-06-26 | $206.81 | $206.81 | 843,200 | — | — |
| 2024-06-25 | $205.75 | $205.75 | 921,600 | — | — |
| 2024-06-24 | $203.94 | $203.94 | 1,309,200 | — | — |
| 2024-06-21 | $204.10 | $204.10 | 1,052,400 | — | — |
| 2024-06-20 | $199.31 | $199.31 | 595,700 | — | — |
| 2024-06-18 | $196.40 | $196.40 | 408,000 | — | — |
| 2024-06-17 | $198.40 | $198.40 | 690,200 | — | — |
| 2024-06-14 | $200.45 | $200.45 | 483,100 | — | — |
| 2024-06-13 | $201.84 | $201.84 | 926,600 | — | — |
| 2024-06-12 | $200.67 | $200.67 | 1,066,400 | — | — |
| 2024-06-11 | $192.16 | $192.16 | 598,700 | — | — |
| 2024-06-10 | $192.04 | $192.04 | 541,300 | — | — |
| 2024-06-07 | $191.42 | $191.42 | 533,100 | — | — |
| 2024-06-06 | $192.42 | $192.42 | 989,100 | — | — |
| 2024-06-05 | $187.68 | $187.68 | 772,200 | — | — |
| 2024-06-04 | $181.81 | $181.81 | 563,700 | — | — |
| 2024-06-03 | $181.42 | $181.42 | 676,600 | — | — |
| 2024-05-31 | $177.19 | $177.19 | 1,487,200 | — | — |
| 2024-05-30 | $175.95 | $175.95 | 945,600 | — | — |
| 2024-05-29 | $172.25 | $172.25 | 618,400 | — | — |
| 2024-05-28 | $177.82 | $177.82 | 421,500 | — | — |
| 2024-05-24 | $180.07 | $180.07 | 680,300 | — | — |
| 2024-05-23 | $170.79 | $170.79 | 787,300 | — | — |
| 2024-05-22 | $181.08 | $181.08 | 675,300 | — | — |
| 2024-05-21 | $182.79 | $182.79 | 739,600 | — | — |
| 2024-05-20 | $184.14 | $184.14 | 585,600 | — | — |
| 2024-05-17 | $187.27 | $187.27 | 723,400 | — | — |
| 2024-05-16 | $185.38 | $185.38 | 1,079,800 | — | — |
| 2024-05-15 | $180.56 | $180.56 | 987,700 | — | — |
| 2024-05-14 | $172.27 | $172.27 | 2,319,700 | — | — |
| 2024-05-13 | $161.02 | $161.02 | 1,750,500 | — | — |
| 2024-05-10 | $165.90 | $165.90 | 3,176,400 | — | — |
| 2024-05-09 | $177.53 | $177.53 | 1,833,600 | — | — |
| 2024-05-08 | $175.57 | $175.57 | 1,071,800 | — | — |
| 2024-05-07 | $184.28 | $184.28 | 1,062,400 | — | — |
| 2024-05-06 | $176.40 | $176.40 | 550,200 | — | — |
| 2024-05-03 | $174.43 | $174.43 | 614,600 | — | — |
| 2024-05-02 | $173.42 | $173.42 | 630,500 | — | — |
| 2024-05-01 | $170.27 | $170.27 | 582,300 | — | — |
| 2024-04-30 | $171.94 | $171.94 | 758,600 | — | — |
| 2024-04-29 | $170.26 | $170.26 | 602,100 | — | — |
| 2024-04-26 | $166.19 | $166.19 | 636,200 | — | — |
| 2024-04-25 | $164.17 | $164.17 | 864,300 | — | — |
| 2024-04-24 | $167.25 | $167.25 | 664,200 | — | — |
| 2024-04-23 | $167.27 | $167.27 | 549,700 | — | — |
| 2024-04-22 | $164.42 | $164.42 | 677,700 | — | — |
| 2024-04-19 | $166.25 | $166.25 | 844,700 | — | — |
| 2024-04-18 | $164.73 | $164.73 | 589,100 | — | — |
| 2024-04-17 | $166.26 | $166.26 | 688,800 | — | — |
| 2024-04-16 | $172.71 | $172.71 | 656,000 | — | — |
| 2024-04-15 | $173.94 | $173.94 | 818,300 | — | — |
| 2024-04-12 | $175.22 | $175.22 | 680,500 | — | — |
| 2024-04-11 | $179.65 | $179.65 | 696,800 | — | — |
| 2024-04-10 | $177.41 | $177.41 | 695,200 | — | — |
| 2024-04-09 | $178.01 | $178.01 | 939,700 | — | — |
| 2024-04-08 | $170.04 | $170.04 | 1,094,000 | — | — |
| 2024-04-05 | $165.00 | $165.00 | 573,100 | — | — |
| 2024-04-04 | $163.25 | $163.25 | 451,200 | — | — |
| 2024-04-03 | $164.86 | $164.86 | 432,400 | — | — |
| 2024-04-02 | $164.05 | $164.05 | 735,500 | — | — |
| 2024-04-01 | $168.10 | $168.10 | 757,200 | — | — |
| 2024-03-28 | $171.40 | $171.40 | 786,600 | — | — |
| 2024-03-27 | $169.18 | $169.18 | 996,100 | — | — |
| 2024-03-26 | $165.52 | $165.52 | 595,800 | — | — |
| 2024-03-25 | $164.75 | $164.75 | 828,400 | — | — |
| 2024-03-22 | $164.31 | $164.31 | 623,100 | — | — |
| 2024-03-21 | $166.64 | $166.64 | 432,900 | — | — |
| 2024-03-20 | $167.20 | $167.20 | 991,400 | — | — |
| 2024-03-19 | $170.61 | $170.61 | 1,207,000 | — | — |
| 2024-03-18 | $171.68 | $171.68 | 840,300 | — | — |
| 2024-03-15 | $165.86 | $165.86 | 828,000 | — | — |
| 2024-03-14 | $167.70 | $167.70 | 1,056,100 | — | — |
| 2024-03-13 | $175.54 | $175.54 | 549,100 | — | — |
| 2024-03-12 | $181.83 | $181.83 | 713,600 | — | — |
| 2024-03-11 | $181.14 | $181.14 | 719,600 | — | — |
| 2024-03-08 | $179.59 | $179.59 | 758,600 | — | — |
| 2024-03-07 | $175.49 | $175.49 | 1,256,200 | — | — |
| 2024-03-06 | $165.70 | $165.70 | 761,700 | — | — |
| 2024-03-05 | $163.93 | $163.93 | 942,200 | — | — |
| 2024-03-04 | $167.82 | $167.82 | 924,300 | — | — |
| 2024-03-01 | $169.25 | $169.25 | 1,499,500 | — | — |
| 2024-02-29 | $164.00 | $164.00 | 1,263,700 | — | — |
| 2024-02-28 | $163.60 | $163.60 | 1,261,600 | — | — |
| 2024-02-27 | $166.62 | $166.62 | 2,206,100 | — | — |
| 2024-02-26 | $168.83 | $168.83 | 2,387,900 | — | — |
| 2024-02-23 | $184.21 | $184.21 | 1,928,000 | — | — |
| 2024-02-22 | $197.14 | $197.14 | 1,232,400 | — | — |
| 2024-02-21 | $192.49 | $192.49 | 930,400 | — | — |
| 2024-02-20 | $192.21 | $192.21 | 782,000 | — | — |
| 2024-02-16 | $191.01 | $191.01 | 476,000 | — | — |
| 2024-02-15 | $190.53 | $190.53 | 629,400 | — | — |
| 2024-02-14 | $188.79 | $188.79 | 960,300 | — | — |
| 2024-02-13 | $190.00 | $190.00 | 625,000 | — | — |
| 2024-02-12 | $192.11 | $192.11 | 839,300 | — | — |
| 2024-02-09 | $192.55 | $192.55 | 859,400 | — | — |
| 2024-02-08 | $196.64 | $196.64 | 424,500 | — | — |
| 2024-02-07 | $198.75 | $198.75 | 571,300 | — | — |
| 2024-02-06 | $199.63 | $199.63 | 787,000 | — | — |
| 2024-02-05 | $193.54 | $193.54 | 652,900 | — | — |
| 2024-02-02 | $194.02 | $194.02 | 523,200 | — | — |
| 2024-02-01 | $195.40 | $195.40 | 513,000 | — | — |
| 2024-01-31 | $190.87 | $190.87 | 1,760,700 | — | — |
| 2024-01-30 | $192.12 | $192.12 | 756,700 | — | — |
| 2024-01-29 | $199.36 | $199.36 | 798,900 | — | — |
| 2024-01-26 | $195.46 | $195.46 | 826,200 | — | — |
| 2024-01-25 | $198.67 | $198.67 | 721,800 | — | — |
| 2024-01-24 | $201.19 | $201.19 | 510,700 | — | — |
| 2024-01-23 | $204.29 | $204.29 | 523,100 | — | — |
| 2024-01-22 | $206.03 | $206.03 | 738,000 | — | — |
| 2024-01-19 | $204.46 | $204.46 | 553,000 | — | — |
| 2024-01-18 | $203.91 | $203.91 | 651,400 | — | — |
| 2024-01-17 | $200.90 | $200.90 | 571,300 | — | — |
| 2024-01-16 | $199.60 | $199.60 | 809,000 | — | — |
| 2024-01-12 | $200.50 | $200.50 | 1,168,700 | — | — |
| 2024-01-11 | $207.55 | $207.55 | 838,800 | — | — |
| 2024-01-10 | $205.07 | $205.07 | 1,031,700 | — | — |
| 2024-01-09 | $204.68 | $204.68 | 1,374,100 | — | — |
| 2024-01-08 | $202.43 | $202.43 | 1,016,900 | — | — |
| 2024-01-05 | $197.87 | $197.87 | 846,500 | — | — |
| 2024-01-04 | $199.81 | $199.81 | 963,400 | — | — |
| 2024-01-03 | $194.66 | $194.66 | 1,264,700 | — | — |
| 2024-01-02 | $209.11 | $209.11 | 919,300 | — | — |