Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $171.00 | $171.00 | 95,100 | — | — |
| 2025-12-30 | $176.39 | $176.39 | 46,400 | — | — |
| 2025-12-29 | $177.93 | $177.93 | 32,300 | — | — |
| 2025-12-26 | $175.64 | $175.64 | 109,200 | — | — |
| 2025-12-24 | $180.91 | $180.91 | 16,700 | — | — |
| 2025-12-23 | $177.12 | $177.12 | 50,900 | — | — |
| 2025-12-22 | $177.70 | $177.70 | 74,600 | — | — |
| 2025-12-19 | $168.45 | $168.45 | 116,900 | — | — |
| 2025-12-18 | $167.16 | $167.16 | 35,800 | — | — |
| 2025-12-17 | $169.15 | $169.15 | 45,300 | — | — |
| 2025-12-16 | $166.21 | $166.21 | 22,000 | — | — |
| 2025-12-15 | $167.08 | $167.08 | 47,700 | — | — |
| 2025-12-12 | $173.34 | $173.34 | 55,800 | — | — |
| 2025-12-11 | $184.51 | $184.51 | 32,700 | — | — |
| 2025-12-10 | $190.38 | $190.38 | 43,600 | — | — |
| 2025-12-09 | $192.16 | $192.16 | 47,200 | — | — |
| 2025-12-08 | $185.00 | $185.00 | 25,900 | — | — |
| 2025-12-05 | $190.00 | $190.00 | 28,100 | — | — |
| 2025-12-04 | $192.81 | $192.81 | 34,900 | — | — |
| 2025-12-03 | $187.02 | $187.02 | 33,100 | — | — |
| 2025-12-02 | $181.05 | $181.05 | 65,300 | — | — |
| 2025-12-01 | $181.43 | $181.43 | 79,900 | — | — |
| 2025-11-28 | $183.61 | $183.61 | 40,200 | — | — |
| 2025-11-26 | $174.22 | $174.22 | 20,300 | — | — |
| 2025-11-25 | $167.60 | $167.60 | 46,000 | — | — |
| 2025-11-24 | $164.91 | $164.91 | 63,300 | — | — |
| 2025-11-21 | $150.21 | $150.21 | 50,200 | — | — |
| 2025-11-20 | $146.24 | $146.24 | 61,600 | — | — |
| 2025-11-19 | $142.40 | $142.40 | 45,900 | — | — |
| 2025-11-18 | $144.50 | $144.50 | 25,100 | — | — |
| 2025-11-17 | $135.27 | $135.27 | 47,200 | — | — |
| 2025-11-14 | $139.57 | $139.57 | 65,200 | — | — |
| 2025-11-13 | $142.16 | $142.16 | 38,300 | — | — |
| 2025-11-12 | $140.47 | $140.47 | 29,900 | — | — |
| 2025-11-11 | $146.01 | $146.01 | 66,500 | — | — |
| 2025-11-10 | $143.28 | $143.28 | 82,800 | — | — |
| 2025-11-07 | $137.58 | $137.58 | 64,200 | — | — |
| 2025-11-06 | $133.33 | $133.33 | 29,200 | — | — |
| 2025-11-05 | $133.40 | $133.40 | 23,400 | — | — |
| 2025-11-04 | $133.13 | $133.13 | 63,800 | — | — |
| 2025-11-03 | $135.15 | $135.15 | 48,400 | — | — |
| 2025-10-31 | $135.24 | $135.24 | 90,100 | — | — |
| 2025-10-30 | $131.46 | $131.46 | 43,400 | — | — |
| 2025-10-29 | $128.92 | $128.92 | 68,500 | — | — |
| 2025-10-28 | $131.82 | $131.82 | 104,600 | — | — |
| 2025-10-27 | $151.39 | $151.39 | 196,700 | — | — |
| 2025-10-24 | $156.49 | $156.49 | 97,700 | — | — |
| 2025-10-23 | $159.94 | $159.94 | 130,600 | — | — |
| 2025-10-22 | $154.77 | $154.77 | 173,600 | — | — |
| 2025-10-21 | $153.03 | $153.03 | 133,400 | — | — |
| 2025-10-20 | $158.90 | $158.90 | 169,100 | — | — |
| 2025-10-17 | $154.68 | $154.68 | 191,800 | — | — |
| 2025-10-16 | $156.40 | $156.40 | 180,100 | — | — |
| 2025-10-15 | $163.27 | $163.27 | 245,300 | — | — |
| 2025-10-14 | $163.01 | $163.01 | 99,600 | — | — |
| 2025-10-13 | $158.75 | $158.75 | 205,700 | — | — |
| 2025-10-10 | $149.98 | $149.98 | 189,700 | — | — |
| 2025-10-09 | $160.94 | $160.94 | 227,300 | — | — |
| 2025-10-08 | $164.47 | $164.47 | 197,900 | — | — |
| 2025-10-07 | $169.76 | $169.76 | 173,700 | — | — |
| 2025-10-06 | $166.29 | $166.29 | 182,000 | — | — |
| 2025-10-03 | $163.52 | $163.52 | 123,100 | — | — |
| 2025-10-02 | $159.35 | $159.35 | 108,000 | — | — |
| 2025-10-01 | $171.38 | $171.38 | 103,700 | — | — |
| 2025-09-30 | $167.03 | $167.03 | 52,400 | — | — |
| 2025-09-29 | $160.91 | $160.91 | 84,200 | — | — |
| 2025-09-26 | $172.44 | $172.44 | 160,100 | — | — |
| 2025-09-25 | $172.35 | $172.35 | 79,000 | — | — |
| 2025-09-24 | $174.64 | $174.64 | 68,600 | — | — |
| 2025-09-23 | $173.42 | $173.42 | 29,500 | — | — |
| 2025-09-22 | $170.59 | $170.59 | 25,200 | — | — |
| 2025-09-19 | $165.52 | $165.52 | 62,600 | — | — |
| 2025-09-18 | $171.76 | $171.76 | 46,900 | — | — |
| 2025-09-17 | $171.30 | $171.30 | 75,300 | — | — |
| 2025-09-16 | $175.86 | $175.86 | 62,200 | — | — |
| 2025-09-15 | $171.95 | $171.95 | 97,000 | — | — |
| 2025-09-12 | $170.48 | $170.48 | 102,300 | — | — |
| 2025-09-11 | $165.55 | $165.55 | 50,800 | — | — |
| 2025-09-10 | $163.18 | $163.18 | 54,800 | — | — |
| 2025-09-09 | $152.97 | $152.97 | 73,400 | — | — |
| 2025-09-08 | $153.34 | $153.34 | 62,600 | — | — |
| 2025-09-05 | $152.60 | $152.60 | 91,200 | — | — |
| 2025-09-04 | $153.85 | $153.85 | 39,300 | — | — |
| 2025-09-03 | $149.79 | $149.79 | 81,500 | — | — |
| 2025-09-02 | $150.91 | $150.91 | 92,400 | — | — |
| 2025-08-29 | $151.27 | $151.27 | 42,500 | — | — |
| 2025-08-28 | $150.49 | $150.49 | 69,200 | — | — |
| 2025-08-27 | $153.41 | $153.41 | 91,100 | — | — |
| 2025-08-26 | $152.89 | $152.89 | 44,500 | — | — |
| 2025-08-25 | $145.99 | $145.99 | 30,900 | — | — |
| 2025-08-22 | $150.06 | $150.06 | 32,100 | — | — |
| 2025-08-21 | $144.50 | $144.50 | 34,600 | — | — |
| 2025-08-20 | $149.90 | $149.90 | 30,100 | — | — |
| 2025-08-19 | $148.55 | $148.55 | 38,000 | — | — |
| 2025-08-18 | $146.17 | $146.17 | 45,300 | — | — |
| 2025-08-15 | $149.39 | $149.39 | 76,100 | — | — |
| 2025-08-14 | $163.05 | $163.05 | 152,400 | — | — |
| 2025-08-13 | $183.68 | $183.68 | 130,000 | — | — |
| 2025-08-12 | $177.53 | $177.53 | 125,000 | — | — |
| 2025-08-11 | $170.89 | $170.89 | 84,300 | — | — |
| 2025-08-08 | $174.87 | $174.87 | 157,800 | — | — |
| 2025-08-07 | $166.80 | $166.80 | 120,900 | — | — |
| 2025-08-06 | $167.64 | $167.64 | 176,800 | — | — |
| 2025-08-05 | $168.18 | $168.18 | 83,200 | — | — |
| 2025-08-04 | $163.79 | $163.79 | 37,300 | — | — |
| 2025-08-01 | $157.71 | $157.71 | 60,200 | — | — |
| 2025-07-31 | $168.57 | $168.57 | 71,000 | — | — |
| 2025-07-30 | $169.70 | $169.70 | 78,900 | — | — |
| 2025-07-29 | $182.00 | $182.00 | 97,900 | — | — |
| 2025-07-28 | $176.32 | $176.32 | 54,700 | — | — |
| 2025-07-25 | $176.87 | $176.87 | 65,100 | — | — |
| 2025-07-24 | $175.71 | $175.71 | 63,900 | — | — |
| 2025-07-23 | $179.18 | $179.18 | 71,300 | — | — |
| 2025-07-22 | $162.22 | $162.22 | 14,200 | — | — |
| 2025-07-21 | $156.47 | $156.47 | 69,100 | — | — |
| 2025-07-18 | $161.34 | $161.34 | 16,900 | — | — |
| 2025-07-17 | $159.99 | $159.99 | 39,200 | — | — |
| 2025-07-16 | $154.38 | $154.38 | 55,800 | — | — |
| 2025-07-15 | $159.35 | $159.35 | 112,800 | — | — |
| 2025-07-14 | $162.39 | $162.39 | 114,800 | — | — |
| 2025-07-11 | $163.54 | $163.54 | 37,900 | — | — |
| 2025-07-10 | $164.50 | $164.50 | 58,000 | — | — |
| 2025-07-09 | $159.93 | $159.93 | 127,200 | — | — |
| 2025-07-08 | $165.47 | $165.47 | 133,600 | — | — |
| 2025-07-07 | $146.46 | $146.46 | 229,800 | — | — |
| 2025-07-03 | $156.89 | $156.89 | 50,900 | — | — |
| 2025-07-02 | $151.79 | $151.79 | 218,700 | — | — |
| 2025-07-01 | $149.96 | $149.96 | 132,500 | — | — |
| 2025-06-30 | $146.38 | $146.38 | 193,000 | — | — |
| 2025-06-27 | $151.70 | $151.70 | 140,900 | — | — |
| 2025-06-26 | $153.06 | $153.06 | 84,500 | — | — |
| 2025-06-25 | $145.01 | $145.01 | 177,300 | — | — |
| 2025-06-24 | $148.27 | $148.27 | 163,700 | — | — |
| 2025-06-23 | $149.96 | $149.96 | 98,100 | — | — |
| 2025-06-20 | $153.31 | $153.31 | 185,400 | — | — |
| 2025-06-18 | $147.68 | $147.68 | 109,700 | — | — |
| 2025-06-17 | $149.79 | $149.79 | 81,100 | — | — |
| 2025-06-16 | $145.55 | $145.55 | 94,500 | — | — |
| 2025-06-13 | $146.26 | $146.26 | 62,200 | — | — |
| 2025-06-12 | $142.90 | $142.90 | 67,000 | — | — |
| 2025-06-11 | $150.85 | $150.85 | 125,900 | — | — |
| 2025-06-10 | $143.60 | $143.60 | 207,100 | — | — |
| 2025-06-09 | $151.26 | $151.26 | 277,500 | — | — |
| 2025-06-06 | $144.00 | $144.00 | 116,000 | — | — |
| 2025-06-05 | $144.28 | $144.28 | 136,900 | — | — |
| 2025-06-04 | $168.62 | $168.62 | 198,800 | — | — |
| 2025-06-03 | $184.71 | $184.71 | 269,200 | — | — |
| 2025-06-02 | $186.31 | $186.31 | 134,100 | — | — |
| 2025-05-30 | $193.10 | $193.10 | 212,000 | — | — |
| 2025-05-29 | $191.17 | $191.17 | 225,900 | — | — |
| 2025-05-28 | $194.50 | $194.50 | 120,100 | — | — |
| 2025-05-27 | $196.87 | $196.87 | 24,200 | — | — |
| 2025-05-23 | $191.97 | $191.97 | 38,700 | — | — |
| 2025-05-22 | $188.54 | $188.54 | 35,300 | — | — |
| 2025-05-21 | $187.20 | $187.20 | 42,900 | — | — |
| 2025-05-20 | $188.01 | $188.01 | 67,600 | — | — |
| 2025-05-19 | $182.93 | $182.93 | 46,100 | — | — |
| 2025-05-16 | $185.51 | $185.51 | 25,600 | — | — |
| 2025-05-15 | $180.50 | $180.50 | 19,300 | — | — |
| 2025-05-14 | $182.00 | $182.00 | 15,300 | — | — |
| 2025-05-13 | $181.40 | $181.40 | 9,500 | — | — |
| 2025-05-12 | $178.47 | $178.47 | 14,300 | — | — |
| 2025-05-09 | $169.69 | $169.69 | 6,200 | — | — |
| 2025-05-08 | $171.21 | $171.21 | 13,600 | — | — |
| 2025-05-07 | $166.02 | $166.02 | 12,300 | — | — |
| 2025-05-06 | $165.99 | $165.99 | 13,800 | — | — |
| 2025-05-05 | $161.49 | $161.49 | 12,300 | — | — |
| 2025-05-02 | $167.17 | $167.17 | 4,700 | — | — |
| 2025-05-01 | $171.52 | $171.52 | 9,400 | — | — |
| 2025-04-30 | $169.87 | $169.87 | 11,900 | — | — |
| 2025-04-29 | $176.48 | $176.48 | 10,200 | — | — |
| 2025-04-28 | $172.59 | $172.59 | 24,700 | — | — |
| 2025-04-25 | $178.10 | $178.10 | 14,900 | — | — |
| 2025-04-24 | $179.41 | $179.41 | 13,200 | — | — |
| 2025-04-23 | $176.84 | $176.84 | 32,700 | — | — |
| 2025-04-22 | $177.14 | $177.14 | 15,400 | — | — |
| 2025-04-21 | $158.02 | $158.02 | 28,500 | — | — |
| 2025-04-17 | $166.00 | $166.00 | 11,100 | — | — |
| 2025-04-16 | $172.25 | $172.25 | 20,300 | — | — |
| 2025-04-15 | $187.80 | $187.80 | 45,100 | — | — |
| 2025-04-14 | $183.79 | $183.79 | 20,700 | — | — |
| 2025-04-11 | $191.37 | $191.37 | 10,700 | — | — |
| 2025-04-10 | $185.11 | $185.11 | 9,600 | — | — |
| 2025-04-09 | $206.58 | $206.58 | 22,300 | — | — |
| 2025-04-08 | $182.74 | $182.74 | 17,200 | — | — |
| 2025-04-07 | $188.79 | $188.79 | 16,600 | — | — |
| 2025-04-04 | $187.30 | $187.30 | 18,500 | — | — |
| 2025-04-03 | $211.75 | $211.75 | 18,800 | — | — |
| 2025-04-02 | $225.05 | $225.05 | 14,700 | — | — |
| 2025-04-01 | $222.77 | $222.77 | 33,900 | — | — |
| 2025-03-31 | $227.89 | $227.89 | 34,200 | — | — |
| 2025-03-28 | $224.06 | $224.06 | 7,900 | — | — |
| 2025-03-27 | $223.60 | $223.60 | 21,300 | — | — |
| 2025-03-26 | $229.56 | $229.56 | 17,700 | — | — |
| 2025-03-25 | $228.01 | $228.01 | 44,300 | — | — |
| 2025-03-24 | $224.03 | $224.03 | 30,600 | — | — |
| 2025-03-21 | $216.14 | $216.14 | 12,700 | — | — |
| 2025-03-20 | $215.00 | $215.00 | 10,000 | — | — |
| 2025-03-19 | $213.83 | $213.83 | 8,100 | — | — |
| 2025-03-18 | $207.46 | $207.46 | 5,300 | — | — |
| 2025-03-17 | $205.43 | $205.43 | 5,200 | — | — |
| 2025-03-14 | $203.70 | $203.70 | 9,000 | — | — |
| 2025-03-13 | $199.67 | $199.67 | 14,000 | — | — |
| 2025-03-12 | $201.00 | $201.00 | 13,600 | — | — |
| 2025-03-11 | $197.68 | $197.68 | 23,400 | — | — |
| 2025-03-10 | $183.81 | $183.81 | 16,700 | — | — |
| 2025-03-07 | $188.34 | $188.34 | 25,900 | — | — |
| 2025-03-06 | $183.20 | $183.20 | 34,600 | — | — |
| 2025-03-05 | $187.55 | $187.55 | 15,500 | — | — |
| 2025-03-04 | $188.62 | $188.62 | 14,400 | — | — |
| 2025-03-03 | $189.68 | $189.68 | 14,300 | — | — |
| 2025-02-28 | $195.90 | $195.90 | 13,100 | — | — |
| 2025-02-27 | $193.11 | $193.11 | 4,100 | — | — |
| 2025-02-26 | $199.00 | $199.00 | 7,700 | — | — |
| 2025-02-25 | $194.69 | $194.69 | 9,100 | — | — |
| 2025-02-24 | $194.04 | $194.04 | 11,000 | — | — |
| 2025-02-21 | $193.60 | $193.60 | 10,500 | — | — |
| 2025-02-20 | $196.65 | $196.65 | 8,700 | — | — |
| 2025-02-19 | $198.39 | $198.39 | 20,800 | — | — |
| 2025-02-18 | $203.99 | $203.99 | 13,100 | — | — |
| 2025-02-14 | $194.18 | $194.18 | 6,000 | — | — |
| 2025-02-13 | $194.80 | $194.80 | 11,800 | — | — |
| 2025-02-12 | $196.51 | $196.51 | 14,500 | — | — |
| 2025-02-11 | $198.60 | $198.60 | 24,500 | — | — |
| 2025-02-10 | $202.70 | $202.70 | 7,300 | — | — |
| 2025-02-07 | $197.12 | $197.12 | 17,800 | — | — |
| 2025-02-06 | $206.49 | $206.49 | 22,800 | — | — |
| 2025-02-05 | $212.84 | $212.84 | 15,100 | — | — |
| 2025-02-04 | $213.28 | $213.28 | 24,700 | — | — |
| 2025-02-03 | $209.80 | $209.80 | 21,600 | — | — |
| 2025-01-31 | $217.90 | $217.90 | 28,600 | — | — |
| 2025-01-30 | $232.51 | $232.51 | 22,800 | — | — |
| 2025-01-29 | $224.89 | $224.89 | 35,400 | — | — |
| 2025-01-28 | $216.22 | $216.22 | 26,200 | — | — |
| 2025-01-27 | $205.08 | $205.08 | 23,000 | — | — |
| 2025-01-24 | $223.60 | $223.60 | 20,000 | — | — |
| 2025-01-23 | $220.00 | $220.00 | 14,400 | — | — |
| 2025-01-22 | $218.99 | $218.99 | 38,100 | — | — |
| 2025-01-21 | $212.79 | $212.79 | 28,300 | — | — |
| 2025-01-17 | $213.37 | $213.37 | 46,000 | — | — |
| 2025-01-16 | $210.74 | $210.74 | 8,500 | — | — |
| 2025-01-15 | $212.79 | $212.79 | 17,800 | — | — |
| 2025-01-14 | $213.25 | $213.25 | 14,000 | — | — |
| 2025-01-13 | $205.02 | $205.02 | 17,600 | — | — |
| 2025-01-10 | $207.21 | $207.21 | 10,900 | — | — |
| 2025-01-08 | $209.10 | $209.10 | 9,100 | — | — |
| 2025-01-07 | $203.20 | $203.20 | 6,000 | — | — |
| 2025-01-06 | $212.05 | $212.05 | 8,400 | — | — |
| 2025-01-03 | $211.50 | $211.50 | 8,500 | — | — |
| 2025-01-02 | $205.90 | $205.90 | 15,900 | — | — |