Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $72.74 | $72.74 | 1,000 | — | — |
| 2014-12-30 | $70.55 | $70.55 | 1,900 | — | — |
| 2014-12-29 | $72.44 | $72.44 | 5,100 | — | — |
| 2014-12-26 | $73.46 | $73.46 | 2,100 | — | — |
| 2014-12-24 | $70.10 | $70.10 | 20,900 | — | — |
| 2014-12-23 | $71.95 | $71.95 | 20,800 | — | — |
| 2014-12-22 | $68.70 | $68.70 | 4,500 | — | — |
| 2014-12-19 | $68.94 | $68.94 | 9,600 | — | — |
| 2014-12-18 | $63.03 | $63.03 | 14,700 | — | — |
| 2014-12-17 | $64.65 | $64.65 | 3,200 | — | — |
| 2014-12-16 | $68.44 | $68.44 | 4,800 | — | — |
| 2014-12-15 | $64.00 | $64.00 | 6,600 | — | — |
| 2014-12-12 | $64.18 | $64.18 | 3,400 | — | — |
| 2014-12-11 | $65.95 | $65.95 | 1,900 | — | — |
| 2014-12-10 | $67.00 | $67.00 | 1,900 | — | — |
| 2014-12-09 | $68.16 | $68.16 | 300 | — | — |
| 2014-12-08 | $68.00 | $68.00 | 1,400 | — | — |
| 2014-12-05 | $68.87 | $68.87 | 1,600 | — | — |
| 2014-12-04 | $65.25 | $65.25 | 300 | — | — |
| 2014-12-03 | $65.25 | $65.25 | 400 | — | — |
| 2014-12-02 | $66.00 | $66.00 | 200 | — | — |
| 2014-12-01 | $66.00 | $66.00 | 900 | — | — |
| 2014-11-28 | $68.25 | $68.25 | 1,100 | — | — |
| 2014-11-26 | $68.00 | $68.00 | 0 | — | — |
| 2014-11-25 | $68.00 | $68.00 | 1,100 | — | — |
| 2014-11-24 | $68.00 | $68.00 | 3,600 | — | — |
| 2014-11-21 | $66.00 | $66.00 | 0 | — | — |
| 2014-11-20 | $66.00 | $66.00 | 0 | — | — |
| 2014-11-19 | $66.00 | $66.00 | 3,200 | — | — |
| 2014-11-18 | $66.00 | $66.00 | 11,500 | — | — |
| 2014-11-17 | $64.05 | $64.05 | 1,000 | — | — |
| 2014-11-14 | $67.50 | $67.50 | 200 | — | — |
| 2014-11-13 | $66.13 | $66.13 | 1,500 | — | — |
| 2014-11-12 | $66.00 | $66.00 | 2,200 | — | — |
| 2014-11-11 | $64.10 | $64.10 | 1,400 | — | — |
| 2014-11-10 | $66.35 | $66.35 | 0 | — | — |
| 2014-11-07 | $66.35 | $66.35 | 1,900 | — | — |
| 2014-11-06 | $72.11 | $72.11 | 700 | — | — |
| 2014-11-05 | $74.75 | $74.75 | 1,000 | — | — |
| 2014-11-04 | $64.85 | $64.85 | 0 | — | — |
| 2014-11-03 | $64.85 | $64.85 | 0 | — | — |
| 2014-10-31 | $64.85 | $64.85 | 800 | — | — |
| 2014-10-30 | $64.33 | $64.33 | 5,200 | — | — |
| 2014-10-29 | $64.25 | $64.25 | 0 | — | — |
| 2014-10-28 | $64.25 | $64.25 | 500 | — | — |
| 2014-10-27 | $64.50 | $64.50 | 0 | — | — |
| 2014-10-24 | $64.50 | $64.50 | 200 | — | — |
| 2014-10-23 | $64.13 | $64.13 | 0 | — | — |
| 2014-10-22 | $64.13 | $64.13 | 0 | — | — |
| 2014-10-21 | $64.13 | $64.13 | 0 | — | — |
| 2014-10-20 | $64.13 | $64.13 | 200 | — | — |
| 2014-10-17 | $62.30 | $62.30 | 0 | — | — |
| 2014-10-16 | $62.30 | $62.30 | 0 | — | — |
| 2014-10-15 | $62.30 | $62.30 | 200 | — | — |
| 2014-10-14 | $61.30 | $61.30 | 100 | — | — |
| 2014-10-13 | $60.28 | $60.28 | 0 | — | — |
| 2014-10-10 | $60.28 | $60.28 | 0 | — | — |
| 2014-10-09 | $60.28 | $60.28 | 0 | — | — |
| 2014-10-08 | $60.28 | $60.28 | 0 | — | — |
| 2014-10-07 | $60.28 | $60.28 | 0 | — | — |
| 2014-10-06 | $60.28 | $60.28 | 0 | — | — |
| 2014-10-03 | $60.28 | $60.28 | 0 | — | — |
| 2014-10-02 | $60.28 | $60.28 | 500 | — | — |
| 2014-10-01 | $65.13 | $65.13 | 0 | — | — |
| 2014-09-30 | $65.13 | $65.13 | 900 | — | — |
| 2014-09-29 | $66.40 | $66.40 | 1,000 | — | — |
| 2014-09-26 | $65.75 | $65.75 | 900 | — | — |
| 2014-09-25 | $62.85 | $62.85 | 0 | — | — |
| 2014-09-24 | $62.85 | $62.85 | 0 | — | — |
| 2014-09-23 | $62.85 | $62.85 | 0 | — | — |
| 2014-09-22 | $62.85 | $62.85 | 10,000 | — | — |
| 2014-09-19 | $61.00 | $61.00 | 18,000 | — | — |
| 2014-09-18 | $64.35 | $64.35 | 2,800 | — | — |
| 2014-09-17 | $64.00 | $64.00 | 200 | — | — |
| 2014-09-16 | $65.50 | $65.50 | 3,000 | — | — |
| 2014-09-15 | $65.34 | $65.34 | 1,700 | — | — |
| 2014-09-12 | $65.10 | $65.10 | 500 | — | — |
| 2014-09-11 | $63.26 | $63.26 | 0 | — | — |
| 2014-09-10 | $63.26 | $63.26 | 500 | — | — |
| 2014-09-09 | $65.25 | $65.25 | 1,800 | — | — |
| 2014-09-08 | $64.00 | $64.00 | 500 | — | — |
| 2014-09-05 | $65.59 | $65.59 | 0 | — | — |
| 2014-09-04 | $65.59 | $65.59 | 200 | — | — |
| 2014-09-03 | $65.25 | $65.25 | 0 | — | — |
| 2014-09-02 | $65.25 | $65.25 | 0 | — | — |
| 2014-08-29 | $65.25 | $65.25 | 1,800 | — | — |
| 2014-08-28 | $65.59 | $65.59 | 0 | — | — |
| 2014-08-27 | $65.59 | $65.59 | 0 | — | — |
| 2014-08-26 | $65.59 | $65.59 | 200 | — | — |
| 2014-08-25 | $64.75 | $64.75 | 300 | — | — |
| 2014-08-22 | $65.00 | $65.00 | 1,000 | — | — |
| 2014-08-21 | $64.00 | $64.00 | 0 | — | — |
| 2014-08-20 | $64.00 | $64.00 | 0 | — | — |
| 2014-08-19 | $64.00 | $64.00 | 0 | — | — |
| 2014-08-18 | $64.00 | $64.00 | 1,100 | — | — |
| 2014-08-15 | $63.62 | $63.62 | 0 | — | — |
| 2014-08-14 | $63.62 | $63.62 | 0 | — | — |
| 2014-08-13 | $63.62 | $63.62 | 0 | — | — |
| 2014-08-12 | $63.62 | $63.62 | 0 | — | — |
| 2014-08-11 | $63.62 | $63.62 | 200 | — | — |
| 2014-08-08 | $63.05 | $63.05 | 200 | — | — |
| 2014-08-07 | $63.61 | $63.61 | 0 | — | — |
| 2014-08-06 | $63.61 | $63.61 | 500 | — | — |
| 2014-08-05 | $65.25 | $65.25 | 0 | — | — |
| 2014-08-04 | $65.25 | $65.25 | 200 | — | — |
| 2014-08-01 | $65.19 | $65.19 | 0 | — | — |
| 2014-07-31 | $65.19 | $65.19 | 1,000 | — | — |
| 2014-07-30 | $67.03 | $67.03 | 100 | — | — |
| 2014-07-29 | $66.97 | $66.97 | 500 | — | — |
| 2014-07-28 | $65.10 | $65.10 | 0 | — | — |
| 2014-07-25 | $65.10 | $65.10 | 3,200 | — | — |
| 2014-07-24 | $64.40 | $64.40 | 700 | — | — |
| 2014-07-23 | $64.54 | $64.54 | 1,300 | — | — |
| 2014-07-22 | $64.53 | $64.53 | 300 | — | — |
| 2014-07-21 | $63.74 | $63.74 | 1,200 | — | — |
| 2014-07-18 | $64.00 | $64.00 | 0 | — | — |
| 2014-07-17 | $64.00 | $64.00 | 0 | — | — |
| 2014-07-16 | $64.00 | $64.00 | 0 | — | — |
| 2014-07-15 | $64.00 | $64.00 | 0 | — | — |
| 2014-07-14 | $64.00 | $64.00 | 700 | — | — |
| 2014-07-11 | $63.76 | $63.76 | 0 | — | — |
| 2014-07-10 | $63.76 | $63.76 | 0 | — | — |
| 2014-07-09 | $63.76 | $63.76 | 0 | — | — |
| 2014-07-08 | $63.76 | $63.76 | 200 | — | — |
| 2014-07-07 | $67.79 | $67.79 | 300 | — | — |
| 2014-07-03 | $64.22 | $64.22 | 1,000 | — | — |
| 2014-07-02 | $60.49 | $60.49 | 0 | — | — |
| 2014-07-01 | $60.49 | $60.49 | 400 | — | — |
| 2014-06-30 | $62.00 | $62.00 | 0 | — | — |
| 2014-06-27 | $62.00 | $62.00 | 100 | — | — |
| 2014-06-26 | $62.00 | $62.00 | 200 | — | — |
| 2014-06-25 | $63.50 | $63.50 | 500 | — | — |
| 2014-06-24 | $60.00 | $60.00 | 2,300 | — | — |
| 2014-06-23 | $60.00 | $60.00 | 2,000 | — | — |
| 2014-06-20 | $63.68 | $63.68 | 100 | — | — |
| 2014-06-19 | $59.00 | $59.00 | 1,600 | — | — |
| 2014-06-18 | $61.01 | $61.01 | 300 | — | — |
| 2014-06-17 | $60.88 | $60.88 | 0 | — | — |
| 2014-06-16 | $60.88 | $60.88 | 0 | — | — |
| 2014-06-13 | $60.88 | $60.88 | 0 | — | — |
| 2014-06-12 | $60.88 | $60.88 | 0 | — | — |
| 2014-06-11 | $60.88 | $60.88 | 1,000 | — | — |
| 2014-06-10 | $61.25 | $61.25 | 800 | — | — |
| 2014-06-09 | $60.00 | $60.00 | 1,500 | — | — |
| 2014-06-06 | $57.15 | $57.15 | 800 | — | — |
| 2014-06-05 | $60.50 | $60.50 | 1,700 | — | — |
| 2014-06-04 | $59.00 | $59.00 | 0 | — | — |
| 2014-06-03 | $59.00 | $59.00 | 0 | — | — |
| 2014-06-02 | $59.00 | $59.00 | 0 | — | — |
| 2014-05-30 | $59.00 | $59.00 | 800 | — | — |
| 2014-05-29 | $58.65 | $58.65 | 0 | — | — |
| 2014-05-28 | $58.65 | $58.65 | 200 | — | — |
| 2014-05-27 | $57.85 | $57.85 | 0 | — | — |
| 2014-05-23 | $57.85 | $57.85 | 0 | — | — |
| 2014-05-22 | $57.85 | $57.85 | 0 | — | — |
| 2014-05-21 | $57.85 | $57.85 | 1,200 | — | — |
| 2014-05-20 | $59.10 | $59.10 | 0 | — | — |
| 2014-05-19 | $59.10 | $59.10 | 0 | — | — |
| 2014-05-16 | $59.10 | $59.10 | 0 | — | — |
| 2014-05-15 | $59.10 | $59.10 | 0 | — | — |
| 2014-05-14 | $59.10 | $59.10 | 200 | — | — |
| 2014-05-13 | $57.75 | $57.75 | 300 | — | — |
| 2014-05-12 | $58.25 | $58.25 | 2,300 | — | — |
| 2014-05-09 | $58.00 | $58.00 | 0 | — | — |
| 2014-05-08 | $58.00 | $58.00 | 100 | — | — |
| 2014-05-07 | $58.00 | $58.00 | 2,100 | — | — |
| 2014-05-06 | $55.00 | $55.00 | 0 | — | — |
| 2014-05-05 | $55.00 | $55.00 | 300 | — | — |
| 2014-05-02 | $55.04 | $55.04 | 400 | — | — |
| 2014-05-01 | $55.65 | $55.65 | 400 | — | — |
| 2014-04-30 | $54.87 | $54.87 | 200 | — | — |
| 2014-04-29 | $55.49 | $55.49 | 0 | — | — |
| 2014-04-28 | $55.49 | $55.49 | 0 | — | — |
| 2014-04-25 | $55.49 | $55.49 | 300 | — | — |
| 2014-04-24 | $55.39 | $55.39 | 0 | — | — |
| 2014-04-23 | $55.39 | $55.39 | 800 | — | — |
| 2014-04-22 | $53.75 | $53.75 | 600 | — | — |
| 2014-04-21 | $52.43 | $52.43 | 0 | — | — |
| 2014-04-17 | $52.43 | $52.43 | 100 | — | — |
| 2014-04-16 | $55.05 | $55.05 | 700 | — | — |
| 2014-04-15 | $57.39 | $57.39 | 100 | — | — |
| 2014-04-14 | $55.00 | $55.00 | 0 | — | — |
| 2014-04-11 | $55.00 | $55.00 | 0 | — | — |
| 2014-04-10 | $55.00 | $55.00 | 200 | — | — |
| 2014-04-09 | $54.81 | $54.81 | 0 | — | — |
| 2014-04-08 | $54.81 | $54.81 | 0 | — | — |
| 2014-04-07 | $54.81 | $54.81 | 800 | — | — |
| 2014-04-04 | $55.00 | $55.00 | 1,900 | — | — |
| 2014-04-03 | $52.00 | $52.00 | 0 | — | — |
| 2014-04-02 | $52.00 | $52.00 | 0 | — | — |
| 2014-04-01 | $52.00 | $52.00 | 200 | — | — |
| 2014-03-31 | $52.40 | $52.40 | 200 | — | — |
| 2014-03-28 | $52.20 | $52.20 | 600 | — | — |
| 2014-03-27 | $56.20 | $56.20 | 900 | — | — |
| 2014-03-26 | $55.00 | $55.00 | 2,700 | — | — |
| 2014-03-25 | $52.30 | $52.30 | 0 | — | — |
| 2014-03-24 | $52.30 | $52.30 | 3,600 | — | — |
| 2014-03-21 | $61.56 | $61.56 | 15,900 | — | — |
| 2014-03-20 | $56.00 | $56.00 | 8,200 | — | — |
| 2014-03-19 | $50.00 | $50.00 | 700 | — | — |
| 2014-03-18 | $50.00 | $50.00 | 800 | — | — |
| 2014-03-17 | $50.00 | $50.00 | 1,500 | — | — |
| 2014-03-14 | $48.90 | $48.90 | 10,600 | — | — |
| 2014-03-13 | $52.44 | $52.44 | 17,700 | — | — |
| 2014-03-12 | $55.10 | $55.10 | 400 | — | — |
| 2014-03-11 | $55.00 | $55.00 | 300 | — | — |
| 2014-03-10 | $55.48 | $55.48 | 800 | — | — |
| 2014-03-07 | $55.00 | $55.00 | 2,100 | — | — |
| 2014-03-06 | $55.01 | $55.01 | 2,500 | — | — |
| 2014-03-05 | $49.57 | $49.57 | 0 | — | — |
| 2014-03-04 | $49.57 | $49.57 | 0 | — | — |
| 2014-03-03 | $49.57 | $49.57 | 300 | — | — |
| 2014-02-28 | $49.69 | $49.69 | 100 | — | — |
| 2014-02-27 | $52.60 | $52.60 | 0 | — | — |
| 2014-02-26 | $52.60 | $52.60 | 0 | — | — |
| 2014-02-25 | $52.60 | $52.60 | 700 | — | — |
| 2014-02-24 | $53.70 | $53.70 | 800 | — | — |
| 2014-02-21 | $53.99 | $53.99 | 900 | — | — |
| 2014-02-20 | $51.71 | $51.71 | 0 | — | — |
| 2014-02-19 | $51.71 | $51.71 | 300 | — | — |
| 2014-02-18 | $52.94 | $52.94 | 400 | — | — |
| 2014-02-14 | $51.10 | $51.10 | 0 | — | — |
| 2014-02-13 | $51.10 | $51.10 | 400 | — | — |
| 2014-02-12 | $52.59 | $52.59 | 300 | — | — |
| 2014-02-11 | $50.81 | $50.81 | 500 | — | — |
| 2014-02-10 | $50.20 | $50.20 | 0 | — | — |
| 2014-02-07 | $50.20 | $50.20 | 400 | — | — |
| 2014-02-06 | $50.15 | $50.15 | 400 | — | — |
| 2014-02-05 | $50.53 | $50.53 | 200 | — | — |
| 2014-02-04 | $49.27 | $49.27 | 300 | — | — |
| 2014-02-03 | $52.06 | $52.06 | 400 | — | — |
| 2014-01-31 | $55.70 | $55.70 | 0 | — | — |
| 2014-01-30 | $55.70 | $55.70 | 0 | — | — |
| 2014-01-29 | $55.70 | $55.70 | 0 | — | — |
| 2014-01-28 | $55.70 | $55.70 | 0 | — | — |
| 2014-01-27 | $55.70 | $55.70 | 1,300 | — | — |
| 2014-01-24 | $54.30 | $54.30 | 400 | — | — |
| 2014-01-23 | $53.00 | $53.00 | 700 | — | — |
| 2014-01-22 | $53.55 | $53.55 | 800 | — | — |
| 2014-01-21 | $51.77 | $51.77 | 1,500 | — | — |
| 2014-01-17 | $51.90 | $51.90 | 2,300 | — | — |
| 2014-01-16 | $50.00 | $50.00 | 100 | — | — |
| 2014-01-15 | $50.01 | $50.01 | 0 | — | — |
| 2014-01-14 | $50.01 | $50.01 | 200 | — | — |
| 2014-01-13 | $50.00 | $50.00 | 900 | — | — |
| 2014-01-10 | $50.00 | $50.00 | 0 | — | — |
| 2014-01-09 | $50.00 | $50.00 | 400 | — | — |
| 2014-01-08 | $49.81 | $49.81 | 0 | — | — |
| 2014-01-07 | $49.81 | $49.81 | 6,700 | — | — |
| 2014-01-06 | $50.00 | $50.00 | 6,300 | — | — |
| 2014-01-03 | $48.46 | $48.46 | 200 | — | — |
| 2014-01-02 | $47.29 | $47.29 | 100 | — | — |