Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $219.59 | $219.59 | 44,200 | — | — |
| 2024-12-30 | $223.89 | $223.89 | 22,000 | — | — |
| 2024-12-27 | $216.42 | $216.42 | 15,000 | — | — |
| 2024-12-26 | $227.00 | $227.00 | 17,800 | — | — |
| 2024-12-24 | $201.20 | $201.20 | 18,700 | — | — |
| 2024-12-23 | $174.50 | $174.50 | 6,400 | — | — |
| 2024-12-20 | $172.44 | $172.44 | 11,300 | — | — |
| 2024-12-19 | $169.97 | $169.97 | 4,700 | — | — |
| 2024-12-18 | $174.17 | $174.17 | 6,000 | — | — |
| 2024-12-17 | $185.10 | $185.10 | 10,000 | — | — |
| 2024-12-16 | $187.00 | $187.00 | 5,600 | — | — |
| 2024-12-13 | $189.66 | $189.66 | 6,500 | — | — |
| 2024-12-12 | $193.00 | $193.00 | 4,000 | — | — |
| 2024-12-11 | $192.60 | $192.60 | 9,200 | — | — |
| 2024-12-10 | $184.20 | $184.20 | 3,200 | — | — |
| 2024-12-09 | $189.80 | $189.80 | 7,300 | — | — |
| 2024-12-06 | $183.05 | $183.05 | 22,900 | — | — |
| 2024-12-05 | $216.10 | $216.10 | 8,600 | — | — |
| 2024-12-04 | $206.80 | $206.80 | 4,100 | — | — |
| 2024-12-03 | $207.80 | $207.80 | 10,000 | — | — |
| 2024-12-02 | $198.00 | $198.00 | 4,700 | — | — |
| 2024-11-29 | $201.05 | $201.05 | 2,000 | — | — |
| 2024-11-27 | $203.50 | $203.50 | 2,600 | — | — |
| 2024-11-26 | $204.59 | $204.59 | 5,900 | — | — |
| 2024-11-25 | $203.90 | $203.90 | 6,800 | — | — |
| 2024-11-22 | $202.95 | $202.95 | 5,800 | — | — |
| 2024-11-21 | $206.00 | $206.00 | 5,000 | — | — |
| 2024-11-20 | $199.19 | $199.19 | 8,800 | — | — |
| 2024-11-19 | $193.40 | $193.40 | 4,100 | — | — |
| 2024-11-18 | $192.52 | $192.52 | 9,800 | — | — |
| 2024-11-15 | $201.70 | $201.70 | 15,100 | — | — |
| 2024-11-14 | $186.66 | $186.66 | 5,900 | — | — |
| 2024-11-13 | $175.39 | $175.39 | 1,800 | — | — |
| 2024-11-12 | $180.34 | $180.34 | 3,800 | — | — |
| 2024-11-11 | $182.66 | $182.66 | 2,200 | — | — |
| 2024-11-08 | $184.92 | $184.92 | 3,100 | — | — |
| 2024-11-07 | $180.32 | $180.32 | 3,400 | — | — |
| 2024-11-06 | $183.88 | $183.88 | 14,000 | — | — |
| 2024-11-05 | $170.86 | $170.86 | 3,600 | — | — |
| 2024-11-04 | $163.00 | $163.00 | 2,900 | — | — |
| 2024-11-01 | $163.19 | $163.19 | 2,500 | — | — |
| 2024-10-31 | $164.95 | $164.95 | 2,300 | — | — |
| 2024-10-30 | $160.48 | $160.48 | 4,300 | — | — |
| 2024-10-29 | $164.36 | $164.36 | 2,700 | — | — |
| 2024-10-28 | $163.01 | $163.01 | 4,700 | — | — |
| 2024-10-25 | $168.00 | $168.00 | 3,800 | — | — |
| 2024-10-24 | $170.10 | $170.10 | 3,800 | — | — |
| 2024-10-23 | $164.08 | $164.08 | 3,000 | — | — |
| 2024-10-22 | $167.00 | $167.00 | 4,200 | — | — |
| 2024-10-21 | $163.21 | $163.21 | 4,200 | — | — |
| 2024-10-18 | $164.00 | $164.00 | 6,200 | — | — |
| 2024-10-17 | $165.99 | $165.99 | 5,300 | — | — |
| 2024-10-16 | $166.75 | $166.75 | 11,000 | — | — |
| 2024-10-15 | $157.85 | $157.85 | 6,000 | — | — |
| 2024-10-14 | $167.40 | $167.40 | 7,000 | — | — |
| 2024-10-11 | $160.17 | $160.17 | 6,700 | — | — |
| 2024-10-10 | $164.80 | $164.80 | 8,300 | — | — |
| 2024-10-09 | $159.34 | $159.34 | 21,100 | — | — |
| 2024-10-08 | $150.62 | $150.62 | 6,900 | — | — |
| 2024-10-07 | $149.35 | $149.35 | 3,400 | — | — |
| 2024-10-04 | $151.20 | $151.20 | 4,900 | — | — |
| 2024-10-03 | $151.80 | $151.80 | 5,800 | — | — |
| 2024-10-02 | $146.46 | $146.46 | 8,600 | — | — |
| 2024-10-01 | $144.05 | $144.05 | 10,200 | — | — |
| 2024-09-30 | $137.80 | $137.80 | 10,100 | — | — |
| 2024-09-27 | $139.38 | $139.38 | 5,400 | — | — |
| 2024-09-26 | $138.60 | $138.60 | 17,300 | — | — |
| 2024-09-25 | $147.00 | $147.00 | 6,900 | — | — |
| 2024-09-24 | $150.73 | $150.73 | 8,500 | — | — |
| 2024-09-23 | $149.81 | $149.81 | 9,000 | — | — |
| 2024-09-20 | $148.25 | $148.25 | 6,400 | — | — |
| 2024-09-19 | $147.40 | $147.40 | 8,600 | — | — |
| 2024-09-18 | $139.22 | $139.22 | 5,300 | — | — |
| 2024-09-17 | $134.00 | $134.00 | 11,600 | — | — |
| 2024-09-16 | $133.47 | $133.47 | 12,600 | — | — |
| 2024-09-13 | $133.70 | $133.70 | 9,500 | — | — |
| 2024-09-12 | $134.04 | $134.04 | 6,100 | — | — |
| 2024-09-11 | $127.00 | $127.00 | 5,700 | — | — |
| 2024-09-10 | $126.94 | $126.94 | 12,600 | — | — |
| 2024-09-09 | $126.95 | $126.95 | 7,700 | — | — |
| 2024-09-06 | $124.45 | $124.45 | 9,500 | — | — |
| 2024-09-05 | $130.15 | $130.15 | 5,700 | — | — |
| 2024-09-04 | $131.39 | $131.39 | 5,400 | — | — |
| 2024-09-03 | $128.50 | $128.50 | 4,500 | — | — |
| 2024-08-30 | $133.02 | $133.02 | 2,600 | — | — |
| 2024-08-29 | $133.52 | $133.52 | 5,800 | — | — |
| 2024-08-28 | $132.95 | $132.95 | 8,900 | — | — |
| 2024-08-27 | $133.09 | $133.09 | 4,800 | — | — |
| 2024-08-26 | $134.70 | $134.70 | 7,500 | — | — |
| 2024-08-23 | $131.84 | $131.84 | 4,500 | — | — |
| 2024-08-22 | $127.88 | $127.88 | 2,400 | — | — |
| 2024-08-21 | $129.20 | $129.20 | 7,800 | — | — |
| 2024-08-20 | $129.10 | $129.10 | 4,100 | — | — |
| 2024-08-19 | $133.12 | $133.12 | 4,800 | — | — |
| 2024-08-16 | $131.62 | $131.62 | 7,300 | — | — |
| 2024-08-15 | $128.45 | $128.45 | 8,900 | — | — |
| 2024-08-14 | $119.48 | $119.48 | 1,600 | — | — |
| 2024-08-13 | $109.05 | $109.05 | 2,100 | — | — |
| 2024-08-12 | $109.55 | $109.55 | 2,800 | — | — |
| 2024-08-09 | $107.35 | $107.35 | 800 | — | — |
| 2024-08-08 | $110.00 | $110.00 | 700 | — | — |
| 2024-08-07 | $105.29 | $105.29 | 1,900 | — | — |
| 2024-08-06 | $107.67 | $107.67 | 3,200 | — | — |
| 2024-08-05 | $107.22 | $107.22 | 3,700 | — | — |
| 2024-08-02 | $107.00 | $107.00 | 1,200 | — | — |
| 2024-08-01 | $115.50 | $115.50 | 2,400 | — | — |
| 2024-07-31 | $118.12 | $118.12 | 6,500 | — | — |
| 2024-07-30 | $119.07 | $119.07 | 3,500 | — | — |
| 2024-07-29 | $115.00 | $115.00 | 2,500 | — | — |
| 2024-07-26 | $117.26 | $117.26 | 500 | — | — |
| 2024-07-25 | $117.99 | $117.99 | 11,100 | — | — |
| 2024-07-24 | $118.66 | $118.66 | 4,400 | — | — |
| 2024-07-23 | $117.08 | $117.08 | 4,000 | — | — |
| 2024-07-22 | $116.74 | $116.74 | 4,400 | — | — |
| 2024-07-19 | $116.40 | $116.40 | 1,600 | — | — |
| 2024-07-18 | $117.10 | $117.10 | 3,000 | — | — |
| 2024-07-17 | $118.38 | $118.38 | 6,200 | — | — |
| 2024-07-16 | $119.00 | $119.00 | 8,200 | — | — |
| 2024-07-15 | $120.30 | $120.30 | 3,700 | — | — |
| 2024-07-12 | $117.50 | $117.50 | 1,200 | — | — |
| 2024-07-11 | $115.23 | $115.23 | 6,900 | — | — |
| 2024-07-10 | $105.05 | $105.05 | 800 | — | — |
| 2024-07-09 | $104.62 | $104.62 | 800 | — | — |
| 2024-07-08 | $106.95 | $106.95 | 1,400 | — | — |
| 2024-07-05 | $105.02 | $105.02 | 3,900 | — | — |
| 2024-07-03 | $107.71 | $107.71 | 900 | — | — |
| 2024-07-02 | $106.80 | $106.80 | 700 | — | — |
| 2024-07-01 | $106.55 | $106.55 | 3,000 | — | — |
| 2024-06-28 | $106.35 | $106.35 | 7,300 | — | — |
| 2024-06-27 | $111.62 | $111.62 | 400 | — | — |
| 2024-06-26 | $112.30 | $112.30 | 1,500 | — | — |
| 2024-06-25 | $110.05 | $110.05 | 1,900 | — | — |
| 2024-06-24 | $109.10 | $109.10 | 3,200 | — | — |
| 2024-06-21 | $105.18 | $105.18 | 3,700 | — | — |
| 2024-06-20 | $107.99 | $107.99 | 1,000 | — | — |
| 2024-06-18 | $104.56 | $104.56 | 6,100 | — | — |
| 2024-06-17 | $103.51 | $103.51 | 4,500 | — | — |
| 2024-06-14 | $106.65 | $106.65 | 300 | — | — |
| 2024-06-13 | $109.30 | $109.30 | 1,200 | — | — |
| 2024-06-12 | $109.67 | $109.67 | 1,200 | — | — |
| 2024-06-11 | $107.88 | $107.88 | 3,800 | — | — |
| 2024-06-10 | $109.44 | $109.44 | 6,700 | — | — |
| 2024-06-07 | $106.26 | $106.26 | 1,000 | — | — |
| 2024-06-06 | $105.88 | $105.88 | 1,000 | — | — |
| 2024-06-05 | $102.95 | $102.95 | 2,700 | — | — |
| 2024-06-04 | $104.60 | $104.60 | 3,500 | — | — |
| 2024-06-03 | $114.00 | $114.00 | 1,000 | — | — |
| 2024-05-31 | $114.00 | $114.00 | 700 | — | — |
| 2024-05-30 | $109.49 | $109.49 | 900 | — | — |
| 2024-05-29 | $109.54 | $109.54 | 3,800 | — | — |
| 2024-05-28 | $120.00 | $120.00 | 3,200 | — | — |
| 2024-05-24 | $110.99 | $110.99 | 4,200 | — | — |
| 2024-05-23 | $105.67 | $105.67 | 1,000 | — | — |
| 2024-05-22 | $112.96 | $112.96 | 600 | — | — |
| 2024-05-21 | $111.85 | $111.85 | 1,100 | — | — |
| 2024-05-20 | $107.00 | $107.00 | 3,600 | — | — |
| 2024-05-17 | $105.72 | $105.72 | 800 | — | — |
| 2024-05-16 | $103.70 | $103.70 | 1,200 | — | — |
| 2024-05-15 | $106.71 | $106.71 | 1,100 | — | — |
| 2024-05-14 | $106.61 | $106.61 | 1,000 | — | — |
| 2024-05-13 | $103.50 | $103.50 | 1,800 | — | — |
| 2024-05-10 | $104.04 | $104.04 | 300 | — | — |
| 2024-05-09 | $103.98 | $103.98 | 500 | — | — |
| 2024-05-08 | $103.91 | $103.91 | 600 | — | — |
| 2024-05-07 | $102.53 | $102.53 | 700 | — | — |
| 2024-05-06 | $102.98 | $102.98 | 5,000 | — | — |
| 2024-05-03 | $103.45 | $103.45 | 300 | — | — |
| 2024-05-02 | $103.80 | $103.80 | 1,200 | — | — |
| 2024-05-01 | $105.48 | $105.48 | 2,900 | — | — |
| 2024-04-30 | $102.46 | $102.46 | 2,000 | — | — |
| 2024-04-29 | $104.28 | $104.28 | 2,800 | — | — |
| 2024-04-26 | $101.97 | $101.97 | 800 | — | — |
| 2024-04-25 | $102.47 | $102.47 | 3,300 | — | — |
| 2024-04-24 | $100.70 | $100.70 | 6,000 | — | — |
| 2024-04-23 | $99.57 | $99.57 | 4,300 | — | — |
| 2024-04-22 | $98.55 | $98.55 | 10,400 | — | — |
| 2024-04-19 | $101.04 | $101.04 | 11,900 | — | — |
| 2024-04-18 | $99.78 | $99.78 | 3,000 | — | — |
| 2024-04-17 | $102.23 | $102.23 | 2,100 | — | — |
| 2024-04-16 | $99.42 | $99.42 | 2,000 | — | — |
| 2024-04-15 | $99.10 | $99.10 | 1,400 | — | — |
| 2024-04-12 | $100.09 | $100.09 | 1,200 | — | — |
| 2024-04-11 | $100.69 | $100.69 | 600 | — | — |
| 2024-04-10 | $100.82 | $100.82 | 600 | — | — |
| 2024-04-09 | $99.01 | $99.01 | 1,700 | — | — |
| 2024-04-08 | $99.15 | $99.15 | 1,200 | — | — |
| 2024-04-05 | $100.05 | $100.05 | 2,600 | — | — |
| 2024-04-04 | $100.01 | $100.01 | 900 | — | — |
| 2024-04-03 | $100.36 | $100.36 | 1,400 | — | — |
| 2024-04-02 | $100.71 | $100.71 | 1,300 | — | — |
| 2024-04-01 | $100.40 | $100.40 | 1,500 | — | — |
| 2024-03-28 | $100.25 | $100.25 | 1,600 | — | — |
| 2024-03-27 | $99.98 | $99.98 | 500 | — | — |
| 2024-03-26 | $98.62 | $98.62 | 800 | — | — |
| 2024-03-25 | $100.45 | $100.45 | 500 | — | — |
| 2024-03-22 | $100.45 | $100.45 | 300 | — | — |
| 2024-03-21 | $100.50 | $100.50 | 2,500 | — | — |
| 2024-03-20 | $101.58 | $101.58 | 1,500 | — | — |
| 2024-03-19 | $100.07 | $100.07 | 500 | — | — |
| 2024-03-18 | $100.07 | $100.07 | 2,100 | — | — |
| 2024-03-15 | $101.49 | $101.49 | 4,500 | — | — |
| 2024-03-14 | $98.30 | $98.30 | 1,400 | — | — |
| 2024-03-13 | $101.73 | $101.73 | 1,500 | — | — |
| 2024-03-12 | $100.10 | $100.10 | 400 | — | — |
| 2024-03-11 | $103.76 | $103.76 | 4,500 | — | — |
| 2024-03-08 | $103.01 | $103.01 | 600 | — | — |
| 2024-03-07 | $103.50 | $103.50 | 2,100 | — | — |
| 2024-03-06 | $99.68 | $99.68 | 400 | — | — |
| 2024-03-05 | $98.00 | $98.00 | 1,100 | — | — |
| 2024-03-04 | $97.10 | $97.10 | 4,200 | — | — |
| 2024-03-01 | $100.22 | $100.22 | 1,900 | — | — |
| 2024-02-29 | $98.85 | $98.85 | 600 | — | — |
| 2024-02-28 | $96.35 | $96.35 | 200 | — | — |
| 2024-02-27 | $97.60 | $97.60 | 400 | — | — |
| 2024-02-26 | $96.18 | $96.18 | 300 | — | — |
| 2024-02-23 | $96.18 | $96.18 | 300 | — | — |
| 2024-02-22 | $97.99 | $97.99 | 500 | — | — |
| 2024-02-21 | $97.24 | $97.24 | 600 | — | — |
| 2024-02-20 | $97.45 | $97.45 | 900 | — | — |
| 2024-02-16 | $97.01 | $97.01 | 1,900 | — | — |
| 2024-02-15 | $99.47 | $99.47 | 2,800 | — | — |
| 2024-02-14 | $96.00 | $96.00 | 700 | — | — |
| 2024-02-13 | $93.70 | $93.70 | 900 | — | — |
| 2024-02-12 | $95.35 | $95.35 | 1,100 | — | — |
| 2024-02-09 | $93.52 | $93.52 | 1,200 | — | — |
| 2024-02-08 | $95.90 | $95.90 | 600 | — | — |
| 2024-02-07 | $95.02 | $95.02 | 400 | — | — |
| 2024-02-06 | $95.24 | $95.24 | 600 | — | — |
| 2024-02-05 | $95.05 | $95.05 | 3,000 | — | — |
| 2024-02-02 | $95.04 | $95.04 | 2,300 | — | — |
| 2024-02-01 | $95.79 | $95.79 | 1,800 | — | — |
| 2024-01-31 | $96.20 | $96.20 | 2,400 | — | — |
| 2024-01-30 | $100.07 | $100.07 | 900 | — | — |
| 2024-01-29 | $100.74 | $100.74 | 4,300 | — | — |
| 2024-01-26 | $102.14 | $102.14 | 4,600 | — | — |
| 2024-01-25 | $102.63 | $102.63 | 4,300 | — | — |
| 2024-01-24 | $98.07 | $98.07 | 3,300 | — | — |
| 2024-01-23 | $97.10 | $97.10 | 1,700 | — | — |
| 2024-01-22 | $99.98 | $99.98 | 500 | — | — |
| 2024-01-19 | $98.50 | $98.50 | 500 | — | — |
| 2024-01-18 | $97.15 | $97.15 | 500 | — | — |
| 2024-01-17 | $97.55 | $97.55 | 1,100 | — | — |
| 2024-01-16 | $99.01 | $99.01 | 500 | — | — |
| 2024-01-12 | $100.74 | $100.74 | 3,000 | — | — |
| 2024-01-11 | $99.05 | $99.05 | 2,200 | — | — |
| 2024-01-10 | $100.00 | $100.00 | 2,100 | — | — |
| 2024-01-09 | $100.11 | $100.11 | 2,200 | — | — |
| 2024-01-08 | $102.48 | $102.48 | 1,400 | — | — |
| 2024-01-05 | $105.70 | $105.70 | 3,900 | — | — |
| 2024-01-04 | $101.09 | $101.09 | 600 | — | — |
| 2024-01-03 | $103.95 | $103.95 | 1,000 | — | — |
| 2024-01-02 | $101.81 | $101.81 | 3,600 | — | — |