Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $217.17 | 2,064 |
| 2026-09-03 | — | — | — | $215.39 | 2,338 |
| 2026-09-02 | — | — | — | $216.65 | 2,166 |
| 2026-09-01 | — | — | — | $211.35 | 5,450 |
| 2026-08-31 | — | — | — | $211.80 | 2,443 |
| 2026-08-28 | — | — | — | $207.89 | 2,425 |
| 2026-08-27 | $210.49 | $210.49 | 82,900 | $210.60 | 1,169 |
| 2026-08-26 | $208.79 | $208.79 | 122,200 | $206.99 | 4,881 |
| 2026-08-25 | $207.11 | $207.11 | 73,200 | $208.08 | 1,078 |
| 2026-08-24 | $206.97 | $206.97 | 100,300 | $212.99 | 4,354 |
| 2026-08-21 | $212.65 | $212.65 | 68,600 | $214.99 | 2,235 |
| 2026-08-20 | $213.97 | $213.97 | 85,800 | $215.71 | 2,051 |
| 2026-08-19 | $213.35 | $213.35 | 138,900 | $217.94 | 3,541 |
| 2026-08-18 | $212.71 | $212.71 | 147,000 | $206.91 | 3,253 |
| 2026-08-17 | $210.60 | $210.60 | 216,200 | $203.25 | 4,827 |
| 2026-08-14 | $200.98 | $200.98 | 44,500 | $191.24 | 1,869 |
| 2026-08-13 | $195.59 | $195.59 | 67,700 | $194.10 | 2,557 |
| 2026-08-12 | $199.90 | $199.90 | 93,400 | $194.77 | 2,423 |
| 2026-08-11 | $194.86 | $194.86 | 52,000 | $195.96 | 1,151 |
| 2026-08-10 | $197.67 | $197.67 | 54,400 | $188.30 | 2,220 |
| 2026-08-07 | $184.30 | $184.30 | 36,800 | $184.91 | 2,685 |
| 2026-08-06 | $182.74 | $182.74 | 66,200 | $187.83 | 3,585 |
| 2026-08-05 | $186.69 | $186.69 | 80,300 | $189.43 | 1,182 |
| 2026-08-04 | $186.48 | $186.48 | 77,700 | $186.66 | 1,212 |
| 2026-08-03 | $185.64 | $185.64 | 92,500 | $184.22 | 1,908 |
| 2026-07-31 | $184.10 | $184.10 | 87,700 | $183.16 | 2,104 |
| 2026-07-30 | $180.66 | $180.66 | 77,100 | $180.52 | 932 |
| 2026-07-29 | $184.36 | $184.36 | 74,600 | $185.70 | 2,207 |
| 2026-07-28 | $180.65 | $180.65 | 63,000 | $184.22 | 1,558 |
| 2026-07-27 | $181.97 | $181.97 | 91,500 | $179.94 | 1,869 |
| 2026-07-24 | $187.20 | $187.20 | 28,900 | $187.60 | 1,242 |
| 2026-07-23 | $190.24 | $190.24 | 101,400 | $195.39 | 2,357 |
| 2026-07-22 | $193.40 | $193.40 | 85,600 | $193.13 | 803 |
| 2026-07-21 | $189.86 | $189.86 | 84,300 | $188.88 | 1,752 |
| 2026-07-20 | $187.24 | $187.24 | 82,100 | $187.47 | 2,024 |
| 2026-07-17 | $186.51 | $186.51 | 44,500 | — | — |
| 2026-07-16 | $186.32 | $186.32 | 60,300 | — | — |
| 2026-07-15 | $188.40 | $188.40 | 71,700 | — | — |
| 2026-07-14 | $188.25 | $188.25 | 59,100 | — | — |
| 2026-07-13 | $182.44 | $182.44 | 58,800 | — | — |
| 2026-07-10 | $177.19 | $177.19 | 57,300 | — | — |
| 2026-07-09 | $179.42 | $179.42 | 84,700 | — | — |
| 2026-07-08 | $184.92 | $184.92 | 98,900 | — | — |
| 2026-07-07 | $180.31 | $180.31 | 46,100 | — | — |
| 2026-07-06 | $174.93 | $174.93 | 94,100 | — | — |
| 2026-07-02 | $173.30 | $173.30 | 48,700 | — | — |
| 2026-07-01 | $170.05 | $170.05 | 43,200 | — | — |
| 2026-06-30 | $166.89 | $166.89 | 99,000 | — | — |
| 2026-06-29 | $170.54 | $170.54 | 64,100 | — | — |
| 2026-06-26 | $174.61 | $174.61 | 67,300 | — | — |
| 2026-06-25 | $170.80 | $170.80 | 46,000 | — | — |
| 2026-06-24 | $171.87 | $171.87 | 91,200 | — | — |
| 2026-06-23 | $172.66 | $172.66 | 45,200 | — | — |
| 2026-06-22 | $177.52 | $177.52 | 95,100 | — | — |
| 2026-06-18 | $175.29 | $175.29 | 77,400 | — | — |
| 2026-06-17 | $177.25 | $177.25 | 118,100 | — | — |
| 2026-06-16 | $176.50 | $176.50 | 45,600 | — | — |
| 2026-06-15 | $178.10 | $178.10 | 58,500 | — | — |
| 2026-06-12 | $190.66 | $190.66 | 36,200 | — | — |
| 2026-06-11 | $187.12 | $187.12 | 38,700 | — | — |
| 2026-06-10 | $191.47 | $191.47 | 30,300 | — | — |
| 2026-06-09 | $184.04 | $184.04 | 37,800 | — | — |
| 2026-06-08 | $189.90 | $189.90 | 49,300 | — | — |
| 2026-06-05 | $183.60 | $183.60 | 26,900 | — | — |
| 2026-06-04 | $184.55 | $184.55 | 28,400 | — | — |
| 2026-06-03 | $184.14 | $184.14 | 62,500 | — | — |
| 2026-06-02 | $182.56 | $182.56 | 38,900 | — | — |
| 2026-06-01 | $182.30 | $182.30 | 57,700 | — | — |
| 2026-05-29 | $164.62 | $164.62 | 118,400 | — | — |
| 2026-05-28 | $176.99 | $176.99 | 87,400 | — | — |
| 2026-05-27 | $232.56 | $232.56 | 34,100 | — | — |
| 2026-05-26 | $249.49 | $249.49 | 34,300 | — | — |
| 2026-05-22 | $259.24 | $259.24 | 52,200 | — | — |
| 2026-05-21 | $247.97 | $247.97 | 40,300 | — | — |
| 2026-05-20 | $245.98 | $245.98 | 116,200 | — | — |
| 2026-05-19 | $264.90 | $264.90 | 84,500 | — | — |
| 2026-05-18 | $272.59 | $272.59 | 27,800 | — | — |
| 2026-05-15 | $268.16 | $268.16 | 33,100 | — | — |
| 2026-05-14 | $253.36 | $253.36 | 29,500 | — | — |
| 2026-05-13 | $251.50 | $251.50 | 27,500 | — | — |
| 2026-05-12 | $250.65 | $250.65 | 35,100 | — | — |
| 2026-05-11 | $240.19 | $240.19 | 48,900 | — | — |
| 2026-05-08 | $239.05 | $239.05 | 36,600 | — | — |
| 2026-05-07 | $228.00 | $228.00 | 26,700 | — | — |
| 2026-05-06 | $230.80 | $230.80 | 80,800 | — | — |
| 2026-05-05 | $233.77 | $233.77 | 41,600 | — | — |
| 2026-05-04 | $228.64 | $228.64 | 60,300 | — | — |
| 2026-05-01 | $216.43 | $216.43 | 54,800 | — | — |
| 2026-04-30 | $221.59 | $221.59 | 27,300 | — | — |
| 2026-04-29 | $214.04 | $214.04 | 83,500 | — | — |
| 2026-04-28 | $211.54 | $211.54 | 70,300 | — | — |
| 2026-04-27 | $219.21 | $219.21 | 69,600 | — | — |
| 2026-04-24 | $230.00 | $230.00 | 89,000 | — | — |
| 2026-04-23 | $234.17 | $234.17 | 61,100 | — | — |
| 2026-04-22 | $222.87 | $222.87 | 96,900 | — | — |
| 2026-04-21 | $214.80 | $214.80 | 131,600 | — | — |
| 2026-04-20 | $199.72 | $199.72 | 44,600 | — | — |
| 2026-04-17 | $200.30 | $200.30 | 81,800 | — | — |
| 2026-04-16 | $206.15 | $206.15 | 45,200 | — | — |
| 2026-04-15 | $192.07 | $192.07 | 41,400 | — | — |
| 2026-04-14 | $198.10 | $198.10 | 59,200 | — | — |
| 2026-04-13 | $217.09 | $217.09 | 124,800 | — | — |
| 2026-04-10 | $220.43 | $220.43 | 140,200 | — | — |
| 2026-04-09 | $223.49 | $223.49 | 101,300 | — | — |
| 2026-04-08 | $230.15 | $230.15 | 199,800 | — | — |
| 2026-04-07 | $244.10 | $244.10 | 194,600 | — | — |
| 2026-04-06 | $238.60 | $238.60 | 150,000 | — | — |
| 2026-04-02 | $234.16 | $234.16 | 87,600 | — | — |
| 2026-04-01 | $229.65 | $229.65 | 74,600 | — | — |
| 2026-03-31 | $232.85 | $232.85 | 103,900 | — | — |
| 2026-03-30 | $235.03 | $235.03 | 30,600 | — | — |
| 2026-03-27 | $240.42 | $240.42 | 62,400 | — | — |
| 2026-03-26 | $227.01 | $227.01 | 22,900 | — | — |
| 2026-03-25 | $223.48 | $223.48 | 21,400 | — | — |
| 2026-03-24 | $224.64 | $224.64 | 43,700 | — | — |
| 2026-03-23 | $219.32 | $219.32 | 34,600 | — | — |
| 2026-03-20 | $215.80 | $215.80 | 91,300 | — | — |
| 2026-03-19 | $218.42 | $218.42 | 57,100 | — | — |
| 2026-03-18 | $218.07 | $218.07 | 49,500 | — | — |
| 2026-03-17 | $212.75 | $212.75 | 45,300 | — | — |
| 2026-03-16 | $207.24 | $207.24 | 25,400 | — | — |
| 2026-03-13 | $205.66 | $205.66 | 26,900 | — | — |
| 2026-03-12 | $211.99 | $211.99 | 63,700 | — | — |
| 2026-03-11 | $210.42 | $210.42 | 26,900 | — | — |
| 2026-03-10 | $202.40 | $202.40 | 31,400 | — | — |
| 2026-03-09 | $201.69 | $201.69 | 22,300 | — | — |
| 2026-03-06 | $208.09 | $208.09 | 61,200 | — | — |
| 2026-03-05 | $210.28 | $210.28 | 73,900 | — | — |
| 2026-03-04 | $203.87 | $203.87 | 66,800 | — | — |
| 2026-03-03 | $201.45 | $201.45 | 25,800 | — | — |
| 2026-03-02 | $205.68 | $205.68 | 90,900 | — | — |
| 2026-02-27 | $198.90 | $198.90 | 45,800 | — | — |
| 2026-02-26 | $183.30 | $183.30 | 28,700 | — | — |
| 2026-02-25 | $183.90 | $183.90 | 41,200 | — | — |
| 2026-02-24 | $183.72 | $183.72 | 35,700 | — | — |
| 2026-02-23 | $183.98 | $183.98 | 38,900 | — | — |
| 2026-02-20 | $188.04 | $188.04 | 70,000 | — | — |
| 2026-02-19 | $182.53 | $182.53 | 69,400 | — | — |
| 2026-02-18 | $173.69 | $173.69 | 40,500 | — | — |
| 2026-02-17 | $167.50 | $167.50 | 41,900 | — | — |
| 2026-02-13 | $171.91 | $171.91 | 22,000 | — | — |
| 2026-02-12 | $175.30 | $175.30 | 50,700 | — | — |
| 2026-02-11 | $197.20 | $197.20 | 84,100 | — | — |
| 2026-02-10 | $189.60 | $189.60 | 94,200 | — | — |
| 2026-02-09 | $192.97 | $192.97 | 47,900 | — | — |
| 2026-02-06 | $193.03 | $193.03 | 45,400 | — | — |
| 2026-02-05 | $190.00 | $190.00 | 67,500 | — | — |
| 2026-02-04 | $191.00 | $191.00 | 38,000 | — | — |
| 2026-02-03 | $181.30 | $181.30 | 58,200 | — | — |
| 2026-02-02 | $175.20 | $175.20 | 58,200 | — | — |
| 2026-01-30 | $183.09 | $183.09 | 56,700 | — | — |
| 2026-01-29 | $182.98 | $182.98 | 65,800 | — | — |
| 2026-01-28 | $182.17 | $182.17 | 46,300 | — | — |
| 2026-01-27 | $175.98 | $175.98 | 29,700 | — | — |
| 2026-01-26 | $172.01 | $172.01 | 56,200 | — | — |
| 2026-01-23 | $171.95 | $171.95 | 28,500 | — | — |
| 2026-01-22 | $168.54 | $168.54 | 39,000 | — | — |
| 2026-01-21 | $177.16 | $177.16 | 86,200 | — | — |
| 2026-01-20 | $171.79 | $171.79 | 70,200 | — | — |
| 2026-01-16 | $169.30 | $169.30 | 31,100 | — | — |
| 2026-01-15 | $171.30 | $171.30 | 49,200 | — | — |
| 2026-01-14 | $178.12 | $178.12 | 45,600 | — | — |
| 2026-01-13 | $179.35 | $179.35 | 68,600 | — | — |
| 2026-01-12 | $182.20 | $182.20 | 44,200 | — | — |
| 2026-01-09 | $175.73 | $175.73 | 108,500 | — | — |
| 2026-01-08 | $166.00 | $166.00 | 38,800 | — | — |
| 2026-01-07 | $165.27 | $165.27 | 49,300 | — | — |
| 2026-01-06 | $165.62 | $165.62 | 95,500 | — | — |
| 2026-01-05 | $172.70 | $172.70 | 92,900 | — | — |
| 2026-01-02 | $179.05 | $179.05 | 74,600 | — | — |