Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $53.00 | $53.00 | 3,000 | — | — |
| 2015-12-30 | $53.00 | $53.00 | 0 | — | — |
| 2015-12-29 | $53.00 | $53.00 | 0 | — | — |
| 2015-12-28 | $53.00 | $53.00 | 0 | — | — |
| 2015-12-24 | $53.00 | $53.00 | 0 | — | — |
| 2015-12-23 | $53.00 | $53.00 | 0 | — | — |
| 2015-12-22 | $53.00 | $53.00 | 0 | — | — |
| 2015-12-21 | $53.00 | $53.00 | 600 | — | — |
| 2015-12-18 | $53.75 | $53.75 | 1,000 | — | — |
| 2015-12-17 | $45.70 | $45.70 | 800 | — | — |
| 2015-12-16 | $49.00 | $49.00 | 0 | — | — |
| 2015-12-15 | $49.00 | $49.00 | 200 | — | — |
| 2015-12-14 | $48.30 | $48.30 | 0 | — | — |
| 2015-12-11 | $48.30 | $48.30 | 700 | — | — |
| 2015-12-10 | $46.37 | $46.37 | 400 | — | — |
| 2015-12-09 | $54.05 | $54.05 | 0 | — | — |
| 2015-12-08 | $54.05 | $54.05 | 0 | — | — |
| 2015-12-07 | $54.05 | $54.05 | 0 | — | — |
| 2015-12-04 | $54.05 | $54.05 | 1,300 | — | — |
| 2015-12-03 | $51.00 | $51.00 | 0 | — | — |
| 2015-12-02 | $51.00 | $51.00 | 100 | — | — |
| 2015-12-01 | $53.80 | $53.80 | 200 | — | — |
| 2015-11-30 | $53.50 | $53.50 | 1,400 | — | — |
| 2015-11-27 | $53.00 | $53.00 | 500 | — | — |
| 2015-11-25 | $56.30 | $56.30 | 0 | — | — |
| 2015-11-24 | $56.30 | $56.30 | 1,700 | — | — |
| 2015-11-23 | $53.59 | $53.59 | 0 | — | — |
| 2015-11-20 | $53.59 | $53.59 | 300 | — | — |
| 2015-11-19 | $61.49 | $61.49 | 0 | — | — |
| 2015-11-18 | $61.49 | $61.49 | 700 | — | — |
| 2015-11-17 | $66.79 | $66.79 | 0 | — | — |
| 2015-11-16 | $66.79 | $66.79 | 0 | — | — |
| 2015-11-13 | $66.79 | $66.79 | 0 | — | — |
| 2015-11-12 | $66.79 | $66.79 | 1,200 | — | — |
| 2015-11-11 | $66.50 | $66.50 | 0 | — | — |
| 2015-11-10 | $66.50 | $66.50 | 0 | — | — |
| 2015-11-09 | $66.50 | $66.50 | 0 | — | — |
| 2015-11-06 | $66.50 | $66.50 | 0 | — | — |
| 2015-11-05 | $66.50 | $66.50 | 0 | — | — |
| 2015-11-04 | $66.50 | $66.50 | 0 | — | — |
| 2015-11-03 | $66.50 | $66.50 | 0 | — | — |
| 2015-11-02 | $66.50 | $66.50 | 0 | — | — |
| 2015-10-30 | $66.50 | $66.50 | 0 | — | — |
| 2015-10-29 | $66.50 | $66.50 | 1,200 | — | — |
| 2015-10-28 | $64.10 | $64.10 | 600 | — | — |
| 2015-10-27 | $65.01 | $65.01 | 600 | — | — |
| 2015-10-26 | $64.17 | $64.17 | 200 | — | — |
| 2015-10-23 | $65.89 | $65.89 | 0 | — | — |
| 2015-10-22 | $65.89 | $65.89 | 0 | — | — |
| 2015-10-21 | $65.89 | $65.89 | 0 | — | — |
| 2015-10-20 | $65.89 | $65.89 | 800 | — | — |
| 2015-10-19 | $64.00 | $64.00 | 1,000 | — | — |
| 2015-10-16 | $66.00 | $66.00 | 0 | — | — |
| 2015-10-15 | $66.00 | $66.00 | 0 | — | — |
| 2015-10-14 | $66.00 | $66.00 | 0 | — | — |
| 2015-10-13 | $66.00 | $66.00 | 300 | — | — |
| 2015-10-12 | $72.22 | $72.22 | 0 | — | — |
| 2015-10-09 | $72.22 | $72.22 | 0 | — | — |
| 2015-10-08 | $72.22 | $72.22 | 100 | — | — |
| 2015-10-07 | $71.80 | $71.80 | 1,400 | — | — |
| 2015-10-06 | $71.00 | $71.00 | 0 | — | — |
| 2015-10-05 | $71.00 | $71.00 | 300 | — | — |
| 2015-10-02 | $65.10 | $65.10 | 400 | — | — |
| 2015-10-01 | $72.00 | $72.00 | 0 | — | — |
| 2015-09-30 | $72.00 | $72.00 | 0 | — | — |
| 2015-09-29 | $72.00 | $72.00 | 400 | — | — |
| 2015-09-28 | $69.00 | $69.00 | 400 | — | — |
| 2015-09-25 | $71.05 | $71.05 | 1,100 | — | — |
| 2015-09-24 | $70.47 | $70.47 | 1,300 | — | — |
| 2015-09-23 | $75.00 | $75.00 | 1,900 | — | — |
| 2015-09-22 | $74.40 | $74.40 | 1,300 | — | — |
| 2015-09-21 | $71.57 | $71.57 | 1,100 | — | — |
| 2015-09-18 | $71.36 | $71.36 | 15,500 | — | — |
| 2015-09-17 | $76.50 | $76.50 | 3,100 | — | — |
| 2015-09-16 | $73.50 | $73.50 | 2,600 | — | — |
| 2015-09-15 | $75.09 | $75.09 | 4,000 | — | — |
| 2015-09-14 | $76.17 | $76.17 | 2,100 | — | — |
| 2015-09-11 | $76.95 | $76.95 | 2,000 | — | — |
| 2015-09-10 | $70.49 | $70.49 | 1,500 | — | — |
| 2015-09-09 | $61.19 | $61.19 | 1,600 | — | — |
| 2015-09-08 | $55.92 | $55.92 | 200 | — | — |
| 2015-09-04 | $50.79 | $50.79 | 200 | — | — |
| 2015-09-03 | $53.45 | $53.45 | 300 | — | — |
| 2015-09-02 | $54.05 | $54.05 | 200 | — | — |
| 2015-09-01 | $55.00 | $55.00 | 4,000 | — | — |
| 2015-08-31 | $55.00 | $55.00 | 1,100 | — | — |
| 2015-08-28 | $54.00 | $54.00 | 0 | — | — |
| 2015-08-27 | $54.00 | $54.00 | 0 | — | — |
| 2015-08-26 | $54.00 | $54.00 | 0 | — | — |
| 2015-08-25 | $54.00 | $54.00 | 0 | — | — |
| 2015-08-24 | $54.00 | $54.00 | 0 | — | — |
| 2015-08-21 | $54.00 | $54.00 | 0 | — | — |
| 2015-08-20 | $54.00 | $54.00 | 0 | — | — |
| 2015-08-19 | $54.00 | $54.00 | 0 | — | — |
| 2015-08-18 | $54.00 | $54.00 | 0 | — | — |
| 2015-08-17 | $54.00 | $54.00 | 500 | — | — |
| 2015-08-14 | $56.40 | $56.40 | 0 | — | — |
| 2015-08-13 | $56.40 | $56.40 | 200 | — | — |
| 2015-08-12 | $53.04 | $53.04 | 0 | — | — |
| 2015-08-11 | $53.04 | $53.04 | 200 | — | — |
| 2015-08-10 | $56.95 | $56.95 | 0 | — | — |
| 2015-08-07 | $56.95 | $56.95 | 0 | — | — |
| 2015-08-06 | $56.95 | $56.95 | 600 | — | — |
| 2015-08-05 | $54.89 | $54.89 | 300 | — | — |
| 2015-08-04 | $54.52 | $54.52 | 100 | — | — |
| 2015-08-03 | $56.10 | $56.10 | 400 | — | — |
| 2015-07-31 | $56.00 | $56.00 | 700 | — | — |
| 2015-07-30 | $58.25 | $58.25 | 1,100 | — | — |
| 2015-07-29 | $55.74 | $55.74 | 600 | — | — |
| 2015-07-28 | $57.08 | $57.08 | 600 | — | — |
| 2015-07-27 | $54.20 | $54.20 | 300 | — | — |
| 2015-07-24 | $55.94 | $55.94 | 200 | — | — |
| 2015-07-23 | $56.10 | $56.10 | 300 | — | — |
| 2015-07-22 | $55.04 | $55.04 | 0 | — | — |
| 2015-07-21 | $55.04 | $55.04 | 400 | — | — |
| 2015-07-20 | $54.61 | $54.61 | 2,500 | — | — |
| 2015-07-17 | $56.15 | $56.15 | 300 | — | — |
| 2015-07-16 | $56.00 | $56.00 | 0 | — | — |
| 2015-07-15 | $56.00 | $56.00 | 0 | — | — |
| 2015-07-14 | $56.00 | $56.00 | 0 | — | — |
| 2015-07-13 | $56.00 | $56.00 | 0 | — | — |
| 2015-07-10 | $56.00 | $56.00 | 0 | — | — |
| 2015-07-09 | $56.00 | $56.00 | 600 | — | — |
| 2015-07-08 | $57.25 | $57.25 | 0 | — | — |
| 2015-07-07 | $57.25 | $57.25 | 400 | — | — |
| 2015-07-06 | $56.80 | $56.80 | 200 | — | — |
| 2015-07-02 | $56.50 | $56.50 | 500 | — | — |
| 2015-07-01 | $56.00 | $56.00 | 0 | — | — |
| 2015-06-30 | $56.00 | $56.00 | 0 | — | — |
| 2015-06-29 | $56.00 | $56.00 | 600 | — | — |
| 2015-06-26 | $55.00 | $55.00 | 0 | — | — |
| 2015-06-25 | $55.00 | $55.00 | 600 | — | — |
| 2015-06-24 | $55.50 | $55.50 | 500 | — | — |
| 2015-06-23 | $55.50 | $55.50 | 0 | — | — |
| 2015-06-22 | $55.50 | $55.50 | 900 | — | — |
| 2015-06-19 | $55.50 | $55.50 | 2,200 | — | — |
| 2015-06-18 | $54.50 | $54.50 | 700 | — | — |
| 2015-06-17 | $57.66 | $57.66 | 0 | — | — |
| 2015-06-16 | $57.66 | $57.66 | 0 | — | — |
| 2015-06-15 | $57.66 | $57.66 | 0 | — | — |
| 2015-06-12 | $57.66 | $57.66 | 0 | — | — |
| 2015-06-11 | $57.66 | $57.66 | 0 | — | — |
| 2015-06-10 | $57.66 | $57.66 | 0 | — | — |
| 2015-06-09 | $57.66 | $57.66 | 200 | — | — |
| 2015-06-08 | $59.80 | $59.80 | 0 | — | — |
| 2015-06-05 | $59.80 | $59.80 | 0 | — | — |
| 2015-06-04 | $59.80 | $59.80 | 0 | — | — |
| 2015-06-03 | $59.80 | $59.80 | 500 | — | — |
| 2015-06-02 | $57.00 | $57.00 | 500 | — | — |
| 2015-06-01 | $57.53 | $57.53 | 0 | — | — |
| 2015-05-29 | $57.53 | $57.53 | 700 | — | — |
| 2015-05-28 | $55.50 | $55.50 | 200 | — | — |
| 2015-05-27 | $55.13 | $55.13 | 100 | — | — |
| 2015-05-26 | $57.95 | $57.95 | 0 | — | — |
| 2015-05-22 | $57.95 | $57.95 | 0 | — | — |
| 2015-05-21 | $57.95 | $57.95 | 0 | — | — |
| 2015-05-20 | $57.95 | $57.95 | 600 | — | — |
| 2015-05-19 | $56.00 | $56.00 | 0 | — | — |
| 2015-05-18 | $56.00 | $56.00 | 1,400 | — | — |
| 2015-05-15 | $56.00 | $56.00 | 0 | — | — |
| 2015-05-14 | $56.00 | $56.00 | 0 | — | — |
| 2015-05-13 | $56.00 | $56.00 | 0 | — | — |
| 2015-05-12 | $56.00 | $56.00 | 400 | — | — |
| 2015-05-11 | $54.20 | $54.20 | 0 | — | — |
| 2015-05-08 | $54.20 | $54.20 | 0 | — | — |
| 2015-05-07 | $54.20 | $54.20 | 1,600 | — | — |
| 2015-05-06 | $54.00 | $54.00 | 100 | — | — |
| 2015-05-05 | $54.41 | $54.41 | 0 | — | — |
| 2015-05-04 | $54.41 | $54.41 | 0 | — | — |
| 2015-05-01 | $54.41 | $54.41 | 0 | — | — |
| 2015-04-30 | $54.41 | $54.41 | 6,300 | — | — |
| 2015-04-29 | $51.04 | $51.04 | 0 | — | — |
| 2015-04-28 | $51.04 | $51.04 | 0 | — | — |
| 2015-04-27 | $51.04 | $51.04 | 0 | — | — |
| 2015-04-24 | $51.04 | $51.04 | 0 | — | — |
| 2015-04-23 | $51.04 | $51.04 | 0 | — | — |
| 2015-04-22 | $51.04 | $51.04 | 0 | — | — |
| 2015-04-21 | $51.04 | $51.04 | 0 | — | — |
| 2015-04-20 | $51.04 | $51.04 | 0 | — | — |
| 2015-04-17 | $51.04 | $51.04 | 100 | — | — |
| 2015-04-16 | $51.03 | $51.03 | 200 | — | — |
| 2015-04-15 | $50.01 | $50.01 | 0 | — | — |
| 2015-04-14 | $50.01 | $50.01 | 0 | — | — |
| 2015-04-13 | $50.01 | $50.01 | 900 | — | — |
| 2015-04-10 | $53.50 | $53.50 | 0 | — | — |
| 2015-04-09 | $53.50 | $53.50 | 0 | — | — |
| 2015-04-08 | $53.50 | $53.50 | 0 | — | — |
| 2015-04-07 | $53.50 | $53.50 | 0 | — | — |
| 2015-04-06 | $53.50 | $53.50 | 0 | — | — |
| 2015-04-02 | $53.50 | $53.50 | 0 | — | — |
| 2015-04-01 | $53.50 | $53.50 | 0 | — | — |
| 2015-03-31 | $53.50 | $53.50 | 2,400 | — | — |
| 2015-03-30 | $52.59 | $52.59 | 2,000 | — | — |
| 2015-03-27 | $52.60 | $52.60 | 0 | — | — |
| 2015-03-26 | $52.60 | $52.60 | 0 | — | — |
| 2015-03-25 | $52.60 | $52.60 | 0 | — | — |
| 2015-03-24 | $52.60 | $52.60 | 0 | — | — |
| 2015-03-23 | $52.60 | $52.60 | 2,900 | — | — |
| 2015-03-20 | $54.52 | $54.52 | 0 | — | — |
| 2015-03-19 | $54.52 | $54.52 | 400 | — | — |
| 2015-03-18 | $54.57 | $54.57 | 0 | — | — |
| 2015-03-17 | $54.57 | $54.57 | 1,000 | — | — |
| 2015-03-16 | $55.21 | $55.21 | 800 | — | — |
| 2015-03-13 | $55.75 | $55.75 | 300 | — | — |
| 2015-03-12 | $58.32 | $58.32 | 0 | — | — |
| 2015-03-11 | $58.32 | $58.32 | 0 | — | — |
| 2015-03-10 | $58.32 | $58.32 | 0 | — | — |
| 2015-03-09 | $58.32 | $58.32 | 0 | — | — |
| 2015-03-06 | $58.32 | $58.32 | 0 | — | — |
| 2015-03-05 | $58.32 | $58.32 | 500 | — | — |
| 2015-03-04 | $59.90 | $59.90 | 0 | — | — |
| 2015-03-03 | $59.90 | $59.90 | 600 | — | — |
| 2015-03-02 | $58.70 | $58.70 | 1,100 | — | — |
| 2015-02-27 | $58.84 | $58.84 | 1,000 | — | — |
| 2015-02-26 | $54.87 | $54.87 | 500 | — | — |
| 2015-02-25 | $59.86 | $59.86 | 700 | — | — |
| 2015-02-24 | $57.19 | $57.19 | 700 | — | — |
| 2015-02-23 | $57.11 | $57.11 | 1,100 | — | — |
| 2015-02-20 | $58.96 | $58.96 | 1,500 | — | — |
| 2015-02-19 | $56.05 | $56.05 | 900 | — | — |
| 2015-02-18 | $57.52 | $57.52 | 1,800 | — | — |
| 2015-02-17 | $54.00 | $54.00 | 0 | — | — |
| 2015-02-13 | $54.00 | $54.00 | 300 | — | — |
| 2015-02-12 | $53.62 | $53.62 | 200 | — | — |
| 2015-02-11 | $53.00 | $53.00 | 2,200 | — | — |
| 2015-02-10 | $53.17 | $53.17 | 200 | — | — |
| 2015-02-09 | $54.80 | $54.80 | 2,300 | — | — |
| 2015-02-06 | $54.78 | $54.78 | 0 | — | — |
| 2015-02-05 | $54.78 | $54.78 | 0 | — | — |
| 2015-02-04 | $54.78 | $54.78 | 0 | — | — |
| 2015-02-03 | $54.78 | $54.78 | 0 | — | — |
| 2015-02-02 | $54.78 | $54.78 | 0 | — | — |
| 2015-01-30 | $54.78 | $54.78 | 400 | — | — |
| 2015-01-29 | $59.48 | $59.48 | 0 | — | — |
| 2015-01-28 | $59.48 | $59.48 | 300 | — | — |
| 2015-01-27 | $59.56 | $59.56 | 200 | — | — |
| 2015-01-26 | $60.89 | $60.89 | 1,900 | — | — |
| 2015-01-23 | $62.80 | $62.80 | 0 | — | — |
| 2015-01-22 | $62.80 | $62.80 | 1,800 | — | — |
| 2015-01-21 | $63.34 | $63.34 | 2,700 | — | — |
| 2015-01-20 | $63.81 | $63.81 | 2,800 | — | — |
| 2015-01-16 | $64.00 | $64.00 | 0 | — | — |
| 2015-01-15 | $64.00 | $64.00 | 2,300 | — | — |
| 2015-01-14 | $67.76 | $67.76 | 700 | — | — |
| 2015-01-13 | $67.06 | $67.06 | 3,000 | — | — |
| 2015-01-12 | $69.07 | $69.07 | 2,400 | — | — |
| 2015-01-09 | $70.97 | $70.97 | 0 | — | — |
| 2015-01-08 | $70.97 | $70.97 | 4,600 | — | — |
| 2015-01-07 | $71.29 | $71.29 | 1,800 | — | — |
| 2015-01-06 | $71.20 | $71.20 | 3,700 | — | — |
| 2015-01-05 | $68.43 | $68.43 | 12,000 | — | — |
| 2015-01-02 | $72.95 | $72.95 | 3,400 | — | — |