Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $122.20 | $155.29 | 0 |
| 2021-12-30 | $122.20 | $155.29 | 0 |
| 2021-12-29 | $122.20 | $155.29 | 0 |
| 2021-12-28 | $122.20 | $155.29 | 0 |
| 2021-12-27 | $122.20 | $155.29 | 0 |
| 2021-12-23 | $122.20 | $155.29 | 0 |
| 2021-12-22 | $122.20 | $155.29 | 0 |
| 2021-12-21 | $122.20 | $155.29 | 0 |
| 2021-12-20 | $122.20 | $155.29 | 0 |
| 2021-12-17 | $138.38 | $175.86 | 0 |
| 2021-12-16 | $122.20 | $155.29 | 0 |
| 2021-12-15 | $122.20 | $155.29 | 17,300 |
| 2021-12-14 | $138.38 | $175.86 | 0 |
| 2021-12-13 | $138.38 | $175.86 | 0 |
| 2021-12-10 | $138.38 | $175.86 | 0 |
| 2021-12-09 | $138.38 | $175.86 | 0 |
| 2021-12-08 | $138.38 | $175.86 | 0 |
| 2021-12-07 | $138.38 | $175.86 | 0 |
| 2021-12-06 | $138.38 | $175.86 | 0 |
| 2021-12-03 | $138.38 | $175.86 | 0 |
| 2021-12-02 | $138.38 | $175.86 | 0 |
| 2021-12-01 | $138.38 | $175.86 | 0 |
| 2021-11-30 | $138.38 | $175.86 | 0 |
| 2021-11-29 | $138.38 | $175.86 | 0 |
| 2021-11-26 | $138.38 | $175.86 | 0 |
| 2021-11-24 | $138.38 | $175.86 | 0 |
| 2021-11-23 | $138.38 | $175.86 | 0 |
| 2021-11-22 | $138.38 | $175.86 | 100 |
| 2021-11-19 | $144.00 | $183.00 | 0 |
| 2021-11-18 | $144.00 | $183.00 | 0 |
| 2021-11-17 | $144.00 | $183.00 | 0 |
| 2021-11-16 | $144.00 | $183.00 | 300 |
| 2021-11-15 | $143.55 | $182.43 | 100 |
| 2021-11-12 | $132.65 | $167.60 | 0 |
| 2021-11-11 | $132.65 | $167.60 | 0 |
| 2021-11-10 | $132.65 | $167.60 | 0 |
| 2021-11-09 | $132.65 | $167.60 | 0 |
| 2021-11-08 | $132.65 | $167.60 | 0 |
| 2021-11-05 | $132.65 | $167.60 | 0 |
| 2021-11-04 | $132.65 | $167.60 | 0 |
| 2021-11-03 | $132.65 | $167.60 | 100 |
| 2021-11-02 | $135.50 | $171.20 | 0 |
| 2021-11-01 | $135.50 | $171.20 | 0 |
| 2021-10-29 | $135.50 | $171.20 | 0 |
| 2021-10-28 | $135.50 | $171.20 | 0 |
| 2021-10-27 | $135.50 | $171.20 | 0 |
| 2021-10-26 | $135.50 | $171.20 | 0 |
| 2021-10-25 | $135.50 | $171.20 | 0 |
| 2021-10-22 | $135.50 | $171.20 | 0 |
| 2021-10-21 | $135.50 | $171.20 | 0 |
| 2021-10-20 | $135.50 | $171.20 | 0 |
| 2021-10-19 | $135.50 | $171.20 | 100 |
| 2021-10-18 | $129.15 | $163.17 | 0 |
| 2021-10-15 | $129.15 | $163.17 | 0 |
| 2021-10-14 | $129.15 | $163.17 | 0 |
| 2021-10-13 | $129.15 | $163.17 | 100 |
| 2021-10-12 | $129.15 | $163.17 | 0 |
| 2021-10-11 | $129.15 | $163.17 | 0 |
| 2021-10-08 | $129.15 | $163.17 | 0 |
| 2021-10-07 | $129.15 | $163.17 | 0 |
| 2021-10-06 | $129.15 | $163.17 | 0 |
| 2021-10-05 | $129.15 | $163.17 | 0 |
| 2021-10-04 | $129.15 | $163.17 | 0 |
| 2021-10-01 | $129.15 | $163.17 | 0 |
| 2021-09-30 | $129.15 | $163.17 | 0 |
| 2021-09-29 | $129.15 | $163.17 | 0 |
| 2021-09-28 | $129.15 | $163.17 | 0 |
| 2021-09-27 | $129.15 | $163.17 | 0 |
| 2021-09-24 | $129.15 | $163.17 | 0 |
| 2021-09-23 | $129.15 | $163.17 | 0 |
| 2021-09-22 | $129.15 | $163.17 | 0 |
| 2021-09-21 | $129.15 | $163.17 | 900 |
| 2021-09-20 | $133.50 | $168.67 | 0 |
| 2021-09-17 | $133.50 | $168.67 | 0 |
| 2021-09-16 | $133.50 | $168.67 | 1,300 |
| 2021-09-15 | $136.40 | $172.33 | 0 |
| 2021-09-14 | $136.40 | $172.33 | 1,900 |
| 2021-09-13 | $127.25 | $160.77 | 2,300 |
| 2021-09-10 | $127.00 | $160.46 | 400 |
| 2021-09-09 | $125.25 | $158.25 | 3,500 |
| 2021-09-08 | $127.00 | $160.46 | 0 |
| 2021-09-07 | $127.00 | $160.46 | 2,500 |
| 2021-09-03 | $123.75 | $156.35 | 700 |
| 2021-09-02 | $126.25 | $159.51 | 0 |
| 2021-09-01 | $126.25 | $159.51 | 500 |
| 2021-08-31 | $120.40 | $152.12 | 100 |
| 2021-08-30 | $120.05 | $151.68 | 0 |
| 2021-08-27 | $120.05 | $151.68 | 100 |
| 2021-08-26 | $119.90 | $150.49 | 0 |
| 2021-08-25 | $119.90 | $150.49 | 100 |
| 2021-08-24 | $120.00 | $150.61 | 500 |
| 2021-08-23 | $125.00 | $156.89 | 400 |
| 2021-08-20 | $128.65 | $161.47 | 0 |
| 2021-08-19 | $128.65 | $161.47 | 0 |
| 2021-08-18 | $128.65 | $161.47 | 0 |
| 2021-08-17 | $128.65 | $161.47 | 0 |
| 2021-08-16 | $128.65 | $161.47 | 0 |
| 2021-08-13 | $128.65 | $161.47 | 0 |
| 2021-08-12 | $128.65 | $161.47 | 0 |
| 2021-08-11 | $128.65 | $161.47 | 0 |
| 2021-08-10 | $128.65 | $161.47 | 0 |
| 2021-08-09 | $128.65 | $161.47 | 0 |
| 2021-08-06 | $128.65 | $161.47 | 200 |
| 2021-08-05 | $131.45 | $164.98 | 0 |
| 2021-08-04 | $131.45 | $164.98 | 0 |
| 2021-08-03 | $131.45 | $164.98 | 300 |
| 2021-08-02 | $136.75 | $171.64 | 0 |
| 2021-07-30 | $136.75 | $171.64 | 0 |
| 2021-07-29 | $136.75 | $171.64 | 0 |
| 2021-07-28 | $136.75 | $171.64 | 0 |
| 2021-07-27 | $136.75 | $171.64 | 0 |
| 2021-07-26 | $136.75 | $171.64 | 0 |
| 2021-07-23 | $136.75 | $171.64 | 0 |
| 2021-07-22 | $136.75 | $171.64 | 0 |
| 2021-07-21 | $136.75 | $171.64 | 0 |
| 2021-07-20 | $136.75 | $171.64 | 0 |
| 2021-07-19 | $136.75 | $171.64 | 0 |
| 2021-07-16 | $136.75 | $171.64 | 0 |
| 2021-07-15 | $136.75 | $171.64 | 100 |
| 2021-07-14 | $136.75 | $171.64 | 0 |
| 2021-07-13 | $136.75 | $171.64 | 0 |
| 2021-07-12 | $136.75 | $171.64 | 0 |
| 2021-07-09 | $136.75 | $171.64 | 2,000 |
| 2021-07-08 | $138.50 | $173.83 | 0 |
| 2021-07-07 | $138.50 | $173.83 | 0 |
| 2021-07-06 | $138.50 | $173.83 | 0 |
| 2021-07-02 | $138.50 | $173.83 | 0 |
| 2021-07-01 | $138.50 | $173.83 | 0 |
| 2021-06-30 | $138.50 | $173.83 | 0 |
| 2021-06-29 | $138.50 | $173.83 | 0 |
| 2021-06-28 | $138.50 | $173.83 | 0 |
| 2021-06-25 | $138.50 | $173.83 | 0 |
| 2021-06-24 | $138.50 | $173.83 | 400 |
| 2021-06-23 | $137.25 | $172.26 | 1,300 |
| 2021-06-22 | $135.00 | $169.44 | 4,600 |
| 2021-06-21 | $135.79 | $170.43 | 0 |
| 2021-06-18 | $135.79 | $170.43 | 0 |
| 2021-06-17 | $135.79 | $170.43 | 0 |
| 2021-06-16 | $135.79 | $170.43 | 0 |
| 2021-06-15 | $135.79 | $170.43 | 0 |
| 2021-06-14 | $135.79 | $170.43 | 0 |
| 2021-06-11 | $135.79 | $170.43 | 100 |
| 2021-06-10 | $134.00 | $168.18 | 300 |
| 2021-06-09 | $135.00 | $169.44 | 0 |
| 2021-06-08 | $135.00 | $169.44 | 0 |
| 2021-06-07 | $135.00 | $169.44 | 300 |
| 2021-06-04 | $135.00 | $169.44 | 0 |
| 2021-06-03 | $135.00 | $169.44 | 0 |
| 2021-06-02 | $135.00 | $169.44 | 0 |
| 2021-06-01 | $135.00 | $169.44 | 0 |
| 2021-05-28 | $135.00 | $169.44 | 500 |
| 2021-05-27 | $128.80 | $161.66 | 0 |
| 2021-05-26 | $128.80 | $161.66 | 0 |
| 2021-05-25 | $128.80 | $161.66 | 0 |
| 2021-05-24 | $128.80 | $161.66 | 0 |
| 2021-05-21 | $128.80 | $161.66 | 100 |
| 2021-05-20 | $122.30 | $153.50 | 0 |
| 2021-05-19 | $122.30 | $153.50 | 0 |
| 2021-05-18 | $122.30 | $153.50 | 0 |
| 2021-05-17 | $122.30 | $153.50 | 0 |
| 2021-05-14 | $122.30 | $153.50 | 100 |
| 2021-05-13 | $127.93 | $160.57 | 0 |
| 2021-05-12 | $127.93 | $160.57 | 0 |
| 2021-05-11 | $127.93 | $159.54 | 0 |
| 2021-05-10 | $127.93 | $159.54 | 0 |
| 2021-05-07 | $127.93 | $159.54 | 100 |
| 2021-05-06 | $121.15 | $151.09 | 0 |
| 2021-05-05 | $121.15 | $151.09 | 100 |
| 2021-05-04 | $120.00 | $149.65 | 300 |
| 2021-05-03 | $116.00 | $144.66 | 2,000 |
| 2021-04-30 | $112.00 | $139.67 | 100 |
| 2021-04-29 | $109.50 | $136.56 | 0 |
| 2021-04-28 | $109.50 | $136.56 | 0 |
| 2021-04-27 | $109.50 | $136.56 | 0 |
| 2021-04-26 | $109.50 | $136.56 | 0 |
| 2021-04-23 | $109.50 | $136.56 | 0 |
| 2021-04-22 | $109.50 | $136.56 | 0 |
| 2021-04-21 | $109.50 | $136.56 | 0 |
| 2021-04-20 | $109.50 | $136.56 | 0 |
| 2021-04-19 | $109.50 | $136.56 | 0 |
| 2021-04-16 | $109.50 | $136.56 | 0 |
| 2021-04-15 | $109.50 | $136.56 | 0 |
| 2021-04-14 | $109.50 | $136.56 | 0 |
| 2021-04-13 | $109.50 | $136.56 | 0 |
| 2021-04-12 | $109.50 | $136.56 | 0 |
| 2021-04-09 | $109.50 | $136.56 | 0 |
| 2021-04-08 | $109.50 | $136.56 | 0 |
| 2021-04-07 | $109.50 | $136.56 | 0 |
| 2021-04-06 | $109.50 | $136.56 | 1,000 |
| 2021-04-05 | $109.50 | $136.56 | 400 |
| 2021-04-01 | $106.35 | $132.63 | 0 |
| 2021-03-31 | $106.35 | $132.63 | 0 |
| 2021-03-30 | $106.35 | $132.63 | 0 |
| 2021-03-29 | $106.35 | $132.63 | 0 |
| 2021-03-26 | $106.35 | $132.63 | 0 |
| 2021-03-25 | $106.35 | $132.63 | 0 |
| 2021-03-24 | $106.35 | $132.63 | 0 |
| 2021-03-23 | $106.35 | $132.63 | 100 |
| 2021-03-22 | $107.30 | $133.81 | 0 |
| 2021-03-19 | $107.30 | $133.81 | 0 |
| 2021-03-18 | $107.30 | $133.81 | 500 |
| 2021-03-17 | $107.30 | $133.81 | 0 |
| 2021-03-16 | $107.30 | $133.81 | 100 |
| 2021-03-15 | $104.50 | $130.32 | 0 |
| 2021-03-12 | $104.50 | $130.32 | 700 |
| 2021-03-11 | $103.60 | $129.20 | 0 |
| 2021-03-10 | $103.60 | $129.20 | 0 |
| 2021-03-09 | $103.60 | $129.20 | 600 |
| 2021-03-08 | $100.00 | $124.71 | 0 |
| 2021-03-05 | $100.00 | $124.71 | 0 |
| 2021-03-04 | $100.00 | $124.71 | 0 |
| 2021-03-03 | $100.00 | $124.71 | 0 |
| 2021-03-02 | $100.00 | $124.71 | 0 |
| 2021-03-01 | $100.00 | $124.71 | 0 |
| 2021-02-26 | $100.00 | $124.71 | 0 |
| 2021-02-25 | $100.00 | $124.71 | 0 |
| 2021-02-24 | $100.00 | $124.71 | 0 |
| 2021-02-23 | $100.00 | $124.71 | 500 |
| 2021-02-22 | $101.00 | $125.96 | 0 |
| 2021-02-19 | $101.00 | $125.96 | 0 |
| 2021-02-18 | $101.00 | $125.96 | 0 |
| 2021-02-17 | $101.00 | $125.96 | 0 |
| 2021-02-16 | $101.00 | $125.96 | 100 |
| 2021-02-12 | $99.41 | $123.97 | 41,700 |
| 2021-02-11 | $101.41 | $126.47 | 0 |
| 2021-02-10 | $101.41 | $126.47 | 0 |
| 2021-02-09 | $101.41 | $126.47 | 0 |
| 2021-02-08 | $101.41 | $126.47 | 0 |
| 2021-02-05 | $101.41 | $126.47 | 800 |
| 2021-02-04 | $95.45 | $119.03 | 100 |
| 2021-02-03 | $102.75 | $128.14 | 0 |
| 2021-02-02 | $102.75 | $128.14 | 0 |
| 2021-02-01 | $102.75 | $128.14 | 0 |
| 2021-01-29 | $102.75 | $128.14 | 0 |
| 2021-01-28 | $102.75 | $128.14 | 0 |
| 2021-01-27 | $102.75 | $128.14 | 9,900 |
| 2021-01-26 | $102.75 | $128.14 | 0 |
| 2021-01-25 | $102.75 | $128.14 | 0 |
| 2021-01-22 | $102.75 | $128.14 | 400 |
| 2021-01-21 | $102.30 | $127.58 | 100 |
| 2021-01-20 | $100.10 | $124.83 | 0 |
| 2021-01-19 | $100.10 | $124.83 | 0 |
| 2021-01-15 | $100.10 | $124.83 | 0 |
| 2021-01-14 | $100.10 | $124.83 | 200 |
| 2021-01-13 | $104.20 | $129.95 | 0 |
| 2021-01-12 | $104.20 | $129.95 | 0 |
| 2021-01-11 | $104.20 | $129.95 | 0 |
| 2021-01-08 | $104.20 | $129.95 | 3,200 |
| 2021-01-07 | $104.00 | $129.70 | 100 |
| 2021-01-06 | $106.35 | $132.63 | 0 |
| 2021-01-05 | $106.35 | $132.63 | 0 |
| 2021-01-04 | $106.35 | $132.63 | 100 |