Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $81.43 | $82.93 | 0 |
| 2014-12-30 | $81.43 | $82.93 | 0 |
| 2014-12-29 | $81.43 | $82.93 | 200 |
| 2014-12-26 | $82.24 | $83.76 | 0 |
| 2014-12-24 | $82.24 | $83.76 | 0 |
| 2014-12-23 | $82.24 | $83.76 | 400 |
| 2014-12-22 | $80.80 | $82.29 | 0 |
| 2014-12-19 | $80.80 | $82.29 | 0 |
| 2014-12-18 | $80.80 | $82.29 | 0 |
| 2014-12-17 | $80.80 | $82.29 | 2,000 |
| 2014-12-16 | $80.82 | $82.31 | 100 |
| 2014-12-15 | $86.95 | $88.55 | 0 |
| 2014-12-12 | $86.95 | $88.55 | 0 |
| 2014-12-11 | $86.95 | $88.55 | 0 |
| 2014-12-10 | $86.95 | $88.55 | 0 |
| 2014-12-09 | $86.95 | $88.55 | 0 |
| 2014-12-08 | $86.95 | $88.55 | 400 |
| 2014-12-05 | $83.80 | $85.34 | 0 |
| 2014-12-04 | $83.80 | $85.34 | 0 |
| 2014-12-03 | $83.80 | $85.34 | 0 |
| 2014-12-02 | $83.80 | $85.34 | 0 |
| 2014-12-01 | $83.80 | $85.34 | 0 |
| 2014-11-28 | $83.80 | $85.34 | 0 |
| 2014-11-26 | $83.80 | $85.34 | 0 |
| 2014-11-25 | $83.80 | $85.34 | 0 |
| 2014-11-24 | $83.80 | $85.34 | 100 |
| 2014-11-21 | $83.10 | $84.63 | 0 |
| 2014-11-20 | $83.10 | $84.63 | 0 |
| 2014-11-19 | $83.10 | $84.63 | 0 |
| 2014-11-18 | $83.10 | $84.63 | 0 |
| 2014-11-17 | $83.10 | $84.63 | 0 |
| 2014-11-14 | $83.10 | $84.63 | 0 |
| 2014-11-13 | $83.10 | $84.63 | 0 |
| 2014-11-12 | $83.10 | $84.63 | 0 |
| 2014-11-11 | $83.10 | $84.63 | 0 |
| 2014-11-10 | $83.10 | $84.63 | 0 |
| 2014-11-07 | $83.10 | $84.63 | 0 |
| 2014-11-06 | $83.10 | $84.63 | 0 |
| 2014-11-05 | $83.10 | $84.63 | 0 |
| 2014-11-04 | $83.10 | $84.63 | 0 |
| 2014-11-03 | $83.10 | $84.63 | 100 |
| 2014-10-31 | $82.16 | $83.67 | 0 |
| 2014-10-30 | $82.16 | $83.67 | 0 |
| 2014-10-29 | $82.16 | $83.67 | 400 |
| 2014-10-28 | $79.15 | $80.61 | 0 |
| 2014-10-27 | $79.15 | $80.61 | 0 |
| 2014-10-24 | $79.15 | $80.61 | 0 |
| 2014-10-23 | $79.15 | $80.61 | 0 |
| 2014-10-22 | $79.15 | $80.61 | 200 |
| 2014-10-21 | $79.05 | $80.51 | 200 |
| 2014-10-20 | $75.85 | $77.25 | 0 |
| 2014-10-17 | $75.85 | $77.25 | 0 |
| 2014-10-16 | $75.85 | $77.25 | 0 |
| 2014-10-15 | $75.85 | $77.25 | 0 |
| 2014-10-14 | $75.85 | $77.25 | 0 |
| 2014-10-13 | $75.85 | $77.25 | 0 |
| 2014-10-10 | $75.85 | $77.25 | 0 |
| 2014-10-09 | $75.85 | $77.25 | 0 |
| 2014-10-08 | $75.85 | $77.25 | 100 |
| 2014-10-07 | $78.00 | $79.44 | 300 |
| 2014-10-06 | $78.55 | $80.00 | 100 |
| 2014-10-03 | $79.82 | $81.29 | 0 |
| 2014-10-02 | $79.82 | $81.29 | 0 |
| 2014-10-01 | $79.82 | $81.29 | 0 |
| 2014-09-30 | $79.82 | $81.29 | 0 |
| 2014-09-29 | $79.82 | $81.29 | 0 |
| 2014-09-26 | $79.82 | $81.29 | 0 |
| 2014-09-25 | $79.82 | $81.29 | 0 |
| 2014-09-24 | $79.82 | $81.29 | 0 |
| 2014-09-23 | $79.82 | $81.29 | 0 |
| 2014-09-22 | $79.82 | $81.29 | 600 |
| 2014-09-19 | $77.25 | $78.67 | 0 |
| 2014-09-18 | $77.25 | $78.67 | 0 |
| 2014-09-17 | $77.25 | $78.67 | 0 |
| 2014-09-16 | $77.25 | $78.67 | 0 |
| 2014-09-15 | $77.25 | $78.67 | 300 |
| 2014-09-12 | $76.25 | $77.66 | 100 |
| 2014-09-11 | $68.35 | $69.61 | 0 |
| 2014-09-10 | $68.35 | $69.61 | 0 |
| 2014-09-09 | $68.35 | $69.61 | 0 |
| 2014-09-08 | $68.35 | $69.61 | 0 |
| 2014-09-05 | $68.35 | $69.61 | 0 |
| 2014-09-04 | $68.35 | $69.61 | 0 |
| 2014-09-03 | $68.35 | $69.61 | 0 |
| 2014-09-02 | $68.35 | $69.61 | 0 |
| 2014-08-29 | $68.35 | $69.61 | 0 |
| 2014-08-28 | $68.35 | $69.61 | 0 |
| 2014-08-27 | $68.35 | $69.61 | 0 |
| 2014-08-26 | $68.35 | $69.61 | 0 |
| 2014-08-25 | $68.35 | $69.61 | 0 |
| 2014-08-22 | $68.35 | $69.61 | 0 |
| 2014-08-21 | $68.35 | $69.61 | 0 |
| 2014-08-20 | $68.35 | $69.61 | 0 |
| 2014-08-19 | $68.35 | $69.61 | 0 |
| 2014-08-18 | $68.35 | $69.61 | 0 |
| 2014-08-15 | $68.35 | $69.61 | 0 |
| 2014-08-14 | $68.35 | $69.61 | 0 |
| 2014-08-13 | $68.35 | $69.61 | 0 |
| 2014-08-12 | $68.35 | $69.61 | 0 |
| 2014-08-11 | $68.35 | $69.61 | 1,000 |
| 2014-08-08 | $65.97 | $67.19 | 400 |
| 2014-08-07 | $67.16 | $68.40 | 0 |
| 2014-08-06 | $67.16 | $68.40 | 200 |
| 2014-08-05 | $69.35 | $70.63 | 200 |
| 2014-08-04 | $70.00 | $71.29 | 500 |
| 2014-08-01 | $68.10 | $69.35 | 300 |
| 2014-07-31 | $71.85 | $73.17 | 0 |
| 2014-07-30 | $71.85 | $73.17 | 0 |
| 2014-07-29 | $71.85 | $73.17 | 500 |
| 2014-07-28 | $72.80 | $74.14 | 0 |
| 2014-07-25 | $72.80 | $74.14 | 0 |
| 2014-07-24 | $72.80 | $74.14 | 500 |
| 2014-07-23 | $72.10 | $73.43 | 100 |
| 2014-07-22 | $77.30 | $78.72 | 0 |
| 2014-07-21 | $77.30 | $78.72 | 0 |
| 2014-07-18 | $77.30 | $78.72 | 0 |
| 2014-07-17 | $77.30 | $78.72 | 0 |
| 2014-07-16 | $77.30 | $78.72 | 0 |
| 2014-07-15 | $77.30 | $78.72 | 0 |
| 2014-07-14 | $77.30 | $78.72 | 100 |
| 2014-07-11 | $74.95 | $76.33 | 0 |
| 2014-07-10 | $74.95 | $76.33 | 100 |
| 2014-07-09 | $72.60 | $73.94 | 0 |
| 2014-07-08 | $72.60 | $73.94 | 0 |
| 2014-07-07 | $72.60 | $73.94 | 0 |
| 2014-07-03 | $72.60 | $73.94 | 0 |
| 2014-07-02 | $72.60 | $73.94 | 0 |
| 2014-07-01 | $72.60 | $73.94 | 0 |
| 2014-06-30 | $72.60 | $73.94 | 0 |
| 2014-06-27 | $72.60 | $73.94 | 0 |
| 2014-06-26 | $72.60 | $73.94 | 0 |
| 2014-06-25 | $72.60 | $73.94 | 0 |
| 2014-06-24 | $72.60 | $73.94 | 0 |
| 2014-06-23 | $72.60 | $73.94 | 0 |
| 2014-06-20 | $72.60 | $73.94 | 0 |
| 2014-06-19 | $72.60 | $73.94 | 0 |
| 2014-06-18 | $72.60 | $73.94 | 0 |
| 2014-06-17 | $72.60 | $73.94 | 500 |
| 2014-06-16 | $71.30 | $72.61 | 400 |
| 2014-06-13 | $72.80 | $74.14 | 200 |
| 2014-06-12 | $75.33 | $76.72 | 0 |
| 2014-06-11 | $75.33 | $76.72 | 0 |
| 2014-06-10 | $75.33 | $76.72 | 0 |
| 2014-06-09 | $75.33 | $76.72 | 0 |
| 2014-06-06 | $75.33 | $76.72 | 4,700 |
| 2014-06-05 | $75.05 | $76.43 | 300 |
| 2014-06-04 | $73.60 | $74.96 | 0 |
| 2014-06-03 | $73.60 | $74.96 | 0 |
| 2014-06-02 | $73.60 | $74.96 | 0 |
| 2014-05-30 | $73.60 | $74.96 | 0 |
| 2014-05-29 | $73.60 | $74.96 | 400 |
| 2014-05-28 | $73.80 | $75.16 | 100 |
| 2014-05-27 | $72.75 | $74.09 | 0 |
| 2014-05-23 | $72.75 | $74.09 | 0 |
| 2014-05-22 | $72.75 | $74.09 | 2,400 |
| 2014-05-21 | $71.60 | $72.92 | 0 |
| 2014-05-20 | $71.60 | $72.92 | 0 |
| 2014-05-19 | $71.60 | $72.92 | 1,000 |
| 2014-05-16 | $72.24 | $73.57 | 1,600 |
| 2014-05-15 | $73.50 | $74.85 | 0 |
| 2014-05-14 | $73.50 | $74.85 | 400 |
| 2014-05-13 | $71.92 | $73.25 | 400 |
| 2014-05-12 | $67.15 | $68.39 | 0 |
| 2014-05-09 | $67.15 | $68.39 | 0 |
| 2014-05-08 | $67.15 | $68.39 | 0 |
| 2014-05-07 | $67.15 | $68.39 | 100 |
| 2014-05-06 | $67.45 | $68.69 | 0 |
| 2014-05-05 | $67.45 | $68.69 | 200 |
| 2014-05-02 | $67.75 | $69.00 | 300 |
| 2014-05-01 | $64.40 | $65.59 | 0 |
| 2014-04-30 | $64.40 | $65.59 | 0 |
| 2014-04-29 | $64.40 | $65.59 | 300 |
| 2014-04-28 | $63.95 | $65.13 | 100 |
| 2014-04-25 | $64.70 | $65.89 | 400 |
| 2014-04-24 | $65.55 | $66.76 | 0 |
| 2014-04-23 | $65.55 | $66.76 | 0 |
| 2014-04-22 | $65.55 | $66.76 | 400 |
| 2014-04-21 | $63.31 | $64.48 | 0 |
| 2014-04-17 | $63.31 | $64.48 | 0 |
| 2014-04-16 | $63.31 | $64.48 | 1,000 |
| 2014-04-15 | $62.35 | $63.50 | 0 |
| 2014-04-14 | $62.35 | $63.50 | 100 |
| 2014-04-11 | $63.35 | $64.52 | 0 |
| 2014-04-10 | $63.35 | $64.52 | 0 |
| 2014-04-09 | $63.35 | $64.52 | 100 |
| 2014-04-08 | $63.95 | $65.13 | 100 |
| 2014-04-07 | $63.30 | $64.47 | 0 |
| 2014-04-04 | $63.30 | $64.47 | 0 |
| 2014-04-03 | $63.30 | $64.47 | 0 |
| 2014-04-02 | $63.30 | $64.47 | 0 |
| 2014-04-01 | $63.30 | $64.47 | 0 |
| 2014-03-31 | $63.30 | $64.47 | 0 |
| 2014-03-28 | $63.30 | $64.47 | 0 |
| 2014-03-27 | $63.30 | $64.47 | 0 |
| 2014-03-26 | $63.30 | $64.47 | 0 |
| 2014-03-25 | $63.30 | $64.47 | 0 |
| 2014-03-24 | $63.30 | $64.47 | 100 |
| 2014-03-21 | $66.60 | $67.83 | 0 |
| 2014-03-20 | $66.60 | $67.83 | 0 |
| 2014-03-19 | $66.60 | $66.60 | 0 |
| 2014-03-18 | $66.60 | $66.60 | 0 |
| 2014-03-17 | $66.60 | $66.60 | 0 |
| 2014-03-14 | $66.60 | $66.60 | 0 |
| 2014-03-13 | $66.60 | $66.60 | 200 |
| 2014-03-12 | $67.65 | $67.65 | 300 |
| 2014-03-11 | $68.55 | $68.55 | 200 |
| 2014-03-10 | $67.15 | $67.15 | 0 |
| 2014-03-07 | $67.15 | $67.15 | 5,500 |
| 2014-03-06 | $69.20 | $69.20 | 500 |
| 2014-03-05 | $66.88 | $66.88 | 100 |
| 2014-03-04 | $66.93 | $66.93 | 2,200 |
| 2014-03-03 | $64.92 | $64.92 | 1,600 |
| 2014-02-28 | $67.15 | $67.15 | 200 |
| 2014-02-27 | $63.45 | $63.45 | 0 |
| 2014-02-26 | $63.45 | $63.45 | 0 |
| 2014-02-25 | $63.45 | $63.45 | 0 |
| 2014-02-24 | $63.45 | $63.45 | 600 |
| 2014-02-21 | $63.59 | $63.59 | 200 |
| 2014-02-20 | $62.65 | $62.65 | 500 |
| 2014-02-19 | $60.37 | $60.37 | 0 |
| 2014-02-18 | $60.37 | $60.37 | 0 |
| 2014-02-14 | $60.37 | $60.37 | 0 |
| 2014-02-13 | $60.37 | $60.37 | 100 |
| 2014-02-12 | $58.95 | $58.95 | 0 |
| 2014-02-11 | $58.95 | $58.95 | 0 |
| 2014-02-10 | $58.95 | $58.95 | 100 |
| 2014-02-07 | $59.52 | $59.52 | 100 |
| 2014-02-06 | $58.75 | $58.75 | 700 |
| 2014-02-05 | $56.60 | $56.60 | 0 |
| 2014-02-04 | $56.60 | $56.60 | 600 |
| 2014-02-03 | $56.55 | $56.55 | 100 |
| 2014-01-31 | $56.71 | $56.71 | 100 |
| 2014-01-30 | $57.45 | $57.45 | 100 |
| 2014-01-29 | $56.75 | $56.75 | 0 |
| 2014-01-28 | $56.75 | $56.75 | 200 |
| 2014-01-27 | $55.66 | $55.66 | 200 |
| 2014-01-24 | $57.80 | $57.80 | 0 |
| 2014-01-23 | $57.80 | $57.80 | 0 |
| 2014-01-22 | $57.80 | $57.80 | 0 |
| 2014-01-21 | $57.80 | $57.80 | 0 |
| 2014-01-17 | $57.80 | $57.80 | 0 |
| 2014-01-16 | $57.80 | $57.80 | 0 |
| 2014-01-15 | $57.80 | $57.80 | 0 |
| 2014-01-14 | $57.80 | $57.80 | 0 |
| 2014-01-13 | $57.80 | $57.80 | 0 |
| 2014-01-10 | $57.80 | $57.80 | 0 |
| 2014-01-09 | $57.80 | $57.80 | 0 |
| 2014-01-08 | $57.80 | $57.80 | 0 |
| 2014-01-07 | $57.80 | $57.80 | 100 |
| 2014-01-06 | $57.50 | $57.50 | 2,700 |
| 2014-01-03 | $56.05 | $56.05 | 300 |
| 2014-01-02 | $55.09 | $55.09 | 100 |