Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $60.00 | $60.00 | 300 |
| 2010-12-30 | $60.25 | $60.25 | 100 |
| 2010-12-29 | $58.70 | $58.70 | 200 |
| 2010-12-28 | $56.84 | $56.84 | 0 |
| 2010-12-27 | $56.84 | $56.84 | 300 |
| 2010-12-23 | $56.75 | $56.75 | 400 |
| 2010-12-22 | $57.50 | $57.50 | 200 |
| 2010-12-21 | $58.40 | $58.40 | 0 |
| 2010-12-20 | $58.40 | $58.40 | 200 |
| 2010-12-17 | $58.70 | $58.70 | 1,000 |
| 2010-12-16 | $60.15 | $60.15 | 100 |
| 2010-12-15 | $61.25 | $61.25 | 100 |
| 2010-12-14 | $62.25 | $62.25 | 0 |
| 2010-12-13 | $62.25 | $62.25 | 100 |
| 2010-12-10 | $59.60 | $59.60 | 900 |
| 2010-12-09 | $60.65 | $60.65 | 100 |
| 2010-12-08 | $59.25 | $59.25 | 800 |
| 2010-12-07 | $55.75 | $55.75 | 0 |
| 2010-12-06 | $55.75 | $55.75 | 100 |