Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $119.10 | $125.01 | 0 |
| 2016-12-29 | $119.10 | $125.01 | 0 |
| 2016-12-28 | $119.10 | $125.01 | 0 |
| 2016-12-27 | $119.10 | $125.01 | 0 |
| 2016-12-23 | $119.10 | $125.01 | 0 |
| 2016-12-22 | $119.10 | $125.01 | 0 |
| 2016-12-21 | $119.10 | $125.01 | 0 |
| 2016-12-20 | $119.10 | $125.01 | 0 |
| 2016-12-19 | $119.10 | $125.01 | 0 |
| 2016-12-16 | $119.10 | $125.01 | 0 |
| 2016-12-15 | $119.10 | $125.01 | 0 |
| 2016-12-14 | $119.10 | $125.01 | 1,500 |
| 2016-12-13 | $117.10 | $122.91 | 0 |
| 2016-12-12 | $117.10 | $122.91 | 0 |
| 2016-12-09 | $117.10 | $122.91 | 0 |
| 2016-12-08 | $117.10 | $122.91 | 0 |
| 2016-12-07 | $117.10 | $122.91 | 0 |
| 2016-12-06 | $117.10 | $122.91 | 0 |
| 2016-12-05 | $117.10 | $122.91 | 0 |
| 2016-12-02 | $117.10 | $122.91 | 0 |
| 2016-12-01 | $117.10 | $122.91 | 0 |
| 2016-11-30 | $117.10 | $122.91 | 0 |
| 2016-11-29 | $117.10 | $122.91 | 0 |
| 2016-11-28 | $117.10 | $122.91 | 0 |
| 2016-11-25 | $117.10 | $122.91 | 0 |
| 2016-11-23 | $117.10 | $122.91 | 0 |
| 2016-11-22 | $117.10 | $122.91 | 0 |
| 2016-11-21 | $117.10 | $122.91 | 0 |
| 2016-11-18 | $117.10 | $122.91 | 0 |
| 2016-11-17 | $117.10 | $122.91 | 0 |
| 2016-11-16 | $117.10 | $122.91 | 0 |
| 2016-11-15 | $117.10 | $122.91 | 0 |
| 2016-11-14 | $117.10 | $122.91 | 0 |
| 2016-11-11 | $117.10 | $122.91 | 0 |
| 2016-11-10 | $117.10 | $122.91 | 0 |
| 2016-11-09 | $117.10 | $122.91 | 300 |
| 2016-11-08 | $123.10 | $129.21 | 0 |
| 2016-11-07 | $123.10 | $129.21 | 1,100 |
| 2016-11-04 | $123.10 | $129.21 | 0 |
| 2016-11-03 | $123.10 | $129.21 | 0 |
| 2016-11-02 | $123.10 | $129.21 | 0 |
| 2016-11-01 | $123.10 | $129.21 | 200 |
| 2016-10-31 | $121.00 | $127.01 | 0 |
| 2016-10-28 | $121.00 | $127.01 | 0 |
| 2016-10-27 | $121.00 | $127.01 | 0 |
| 2016-10-26 | $121.00 | $127.01 | 0 |
| 2016-10-25 | $121.00 | $127.01 | 0 |
| 2016-10-24 | $121.00 | $127.01 | 0 |
| 2016-10-21 | $121.00 | $127.01 | 0 |
| 2016-10-20 | $121.00 | $127.01 | 0 |
| 2016-10-19 | $121.00 | $127.01 | 0 |
| 2016-10-18 | $121.00 | $127.01 | 0 |
| 2016-10-17 | $121.00 | $127.01 | 0 |
| 2016-10-14 | $121.00 | $127.01 | 100 |
| 2016-10-13 | $117.85 | $123.70 | 0 |
| 2016-10-12 | $117.85 | $123.70 | 0 |
| 2016-10-11 | $117.85 | $123.70 | 200 |
| 2016-10-10 | $120.30 | $126.27 | 0 |
| 2016-10-07 | $120.30 | $126.27 | 0 |
| 2016-10-06 | $120.30 | $126.27 | 0 |
| 2016-10-05 | $120.30 | $126.27 | 0 |
| 2016-10-04 | $120.30 | $126.27 | 0 |
| 2016-10-03 | $120.30 | $126.27 | 0 |
| 2016-09-30 | $120.30 | $126.27 | 0 |
| 2016-09-29 | $120.30 | $126.27 | 0 |
| 2016-09-28 | $120.30 | $126.27 | 0 |
| 2016-09-27 | $120.30 | $126.27 | 0 |
| 2016-09-26 | $120.30 | $126.27 | 0 |
| 2016-09-23 | $120.30 | $126.27 | 500 |
| 2016-09-22 | $120.86 | $126.86 | 0 |
| 2016-09-21 | $120.86 | $126.86 | 0 |
| 2016-09-20 | $120.86 | $126.86 | 0 |
| 2016-09-19 | $120.86 | $126.86 | 0 |
| 2016-09-16 | $120.86 | $126.86 | 0 |
| 2016-09-15 | $120.86 | $126.86 | 0 |
| 2016-09-14 | $120.86 | $126.86 | 100 |
| 2016-09-13 | $118.40 | $124.28 | 0 |
| 2016-09-12 | $118.40 | $124.28 | 0 |
| 2016-09-09 | $118.40 | $124.28 | 300 |
| 2016-09-08 | $121.46 | $127.49 | 400 |
| 2016-09-07 | $122.75 | $128.84 | 0 |
| 2016-09-06 | $122.75 | $128.84 | 100 |
| 2016-09-02 | $124.20 | $130.37 | 0 |
| 2016-09-01 | $124.20 | $130.37 | 0 |
| 2016-08-31 | $124.20 | $130.37 | 0 |
| 2016-08-30 | $124.20 | $130.37 | 0 |
| 2016-08-29 | $124.20 | $130.37 | 100 |
| 2016-08-26 | $132.15 | $138.71 | 900 |
| 2016-08-25 | $132.15 | $138.71 | 0 |
| 2016-08-24 | $132.15 | $138.71 | 0 |
| 2016-08-23 | $132.15 | $138.71 | 0 |
| 2016-08-22 | $132.15 | $138.71 | 0 |
| 2016-08-19 | $132.15 | $138.71 | 0 |
| 2016-08-18 | $132.15 | $138.71 | 0 |
| 2016-08-17 | $132.15 | $138.71 | 0 |
| 2016-08-16 | $132.15 | $138.71 | 0 |
| 2016-08-15 | $132.15 | $138.71 | 200 |
| 2016-08-12 | $134.00 | $140.65 | 0 |
| 2016-08-11 | $134.00 | $140.65 | 100 |
| 2016-08-10 | $127.39 | $133.72 | 0 |
| 2016-08-09 | $127.39 | $133.72 | 0 |
| 2016-08-08 | $127.39 | $133.72 | 0 |
| 2016-08-05 | $127.39 | $133.72 | 0 |
| 2016-08-04 | $127.39 | $133.72 | 300 |
| 2016-08-03 | $125.91 | $132.16 | 0 |
| 2016-08-02 | $125.91 | $132.16 | 0 |
| 2016-08-01 | $125.91 | $132.16 | 0 |
| 2016-07-29 | $125.91 | $132.16 | 0 |
| 2016-07-28 | $125.91 | $132.16 | 0 |
| 2016-07-27 | $125.91 | $132.16 | 0 |
| 2016-07-26 | $125.91 | $132.16 | 0 |
| 2016-07-25 | $125.91 | $132.16 | 200 |
| 2016-07-22 | $129.00 | $135.41 | 0 |
| 2016-07-21 | $129.00 | $135.41 | 0 |
| 2016-07-20 | $129.00 | $135.41 | 0 |
| 2016-07-19 | $129.00 | $135.41 | 0 |
| 2016-07-18 | $129.00 | $135.41 | 0 |
| 2016-07-15 | $129.00 | $135.41 | 0 |
| 2016-07-14 | $129.00 | $135.41 | 100 |
| 2016-07-13 | $132.50 | $139.08 | 0 |
| 2016-07-12 | $132.50 | $139.08 | 0 |
| 2016-07-11 | $132.50 | $139.08 | 0 |
| 2016-07-08 | $132.50 | $139.08 | 0 |
| 2016-07-07 | $132.50 | $139.08 | 0 |
| 2016-07-06 | $132.50 | $139.08 | 0 |
| 2016-07-05 | $132.50 | $139.08 | 0 |
| 2016-07-01 | $132.50 | $139.08 | 0 |
| 2016-06-30 | $132.50 | $139.08 | 0 |
| 2016-06-29 | $132.50 | $139.08 | 0 |
| 2016-06-28 | $132.50 | $139.08 | 0 |
| 2016-06-27 | $132.50 | $139.08 | 0 |
| 2016-06-24 | $132.50 | $139.08 | 200 |
| 2016-06-23 | $140.20 | $147.16 | 0 |
| 2016-06-22 | $140.20 | $147.16 | 0 |
| 2016-06-21 | $140.20 | $147.16 | 0 |
| 2016-06-20 | $140.20 | $147.16 | 0 |
| 2016-06-17 | $140.20 | $147.16 | 0 |
| 2016-06-16 | $140.20 | $147.16 | 0 |
| 2016-06-15 | $140.20 | $147.16 | 0 |
| 2016-06-14 | $140.20 | $147.16 | 0 |
| 2016-06-13 | $140.20 | $147.16 | 300 |
| 2016-06-10 | $147.80 | $155.14 | 0 |
| 2016-06-09 | $147.80 | $155.14 | 0 |
| 2016-06-08 | $147.80 | $155.14 | 0 |
| 2016-06-07 | $147.80 | $155.14 | 0 |
| 2016-06-06 | $147.80 | $155.14 | 0 |
| 2016-06-03 | $147.80 | $155.14 | 0 |
| 2016-06-02 | $147.80 | $155.14 | 200 |
| 2016-06-01 | $148.10 | $155.45 | 0 |
| 2016-05-31 | $148.10 | $155.45 | 0 |
| 2016-05-27 | $148.10 | $155.45 | 0 |
| 2016-05-26 | $148.10 | $155.45 | 0 |
| 2016-05-25 | $148.10 | $155.45 | 0 |
| 2016-05-24 | $148.10 | $155.45 | 0 |
| 2016-05-23 | $148.10 | $155.45 | 0 |
| 2016-05-20 | $148.10 | $155.45 | 0 |
| 2016-05-19 | $148.10 | $155.45 | 0 |
| 2016-05-18 | $148.10 | $155.45 | 0 |
| 2016-05-17 | $148.10 | $155.45 | 0 |
| 2016-05-16 | $148.10 | $155.45 | 100 |
| 2016-05-13 | $144.00 | $151.15 | 0 |
| 2016-05-12 | $144.00 | $151.15 | 0 |
| 2016-05-11 | $144.00 | $151.15 | 0 |
| 2016-05-10 | $144.00 | $151.15 | 100 |
| 2016-05-09 | $129.00 | $135.41 | 0 |
| 2016-05-06 | $129.00 | $135.41 | 100 |
| 2016-05-05 | $134.85 | $141.55 | 0 |
| 2016-05-04 | $134.85 | $141.55 | 0 |
| 2016-05-03 | $134.85 | $141.55 | 0 |
| 2016-05-02 | $134.85 | $141.55 | 0 |
| 2016-04-29 | $134.85 | $141.55 | 0 |
| 2016-04-28 | $134.85 | $141.55 | 0 |
| 2016-04-27 | $134.85 | $141.55 | 0 |
| 2016-04-26 | $134.85 | $141.55 | 0 |
| 2016-04-25 | $134.85 | $141.55 | 0 |
| 2016-04-22 | $134.85 | $141.55 | 0 |
| 2016-04-21 | $134.85 | $141.55 | 0 |
| 2016-04-20 | $134.85 | $141.55 | 0 |
| 2016-04-19 | $134.85 | $141.55 | 0 |
| 2016-04-18 | $134.85 | $141.55 | 0 |
| 2016-04-15 | $134.85 | $141.55 | 0 |
| 2016-04-14 | $134.85 | $141.55 | 0 |
| 2016-04-13 | $134.85 | $141.55 | 0 |
| 2016-04-12 | $134.85 | $141.55 | 0 |
| 2016-04-11 | $134.85 | $141.55 | 0 |
| 2016-04-08 | $134.85 | $141.55 | 0 |
| 2016-04-07 | $134.85 | $141.55 | 0 |
| 2016-04-06 | $134.85 | $141.55 | 0 |
| 2016-04-05 | $134.85 | $141.55 | 0 |
| 2016-04-04 | $134.85 | $141.55 | 300 |
| 2016-04-01 | $131.80 | $138.34 | 0 |
| 2016-03-31 | $131.80 | $138.34 | 400 |
| 2016-03-30 | $127.90 | $134.25 | 0 |
| 2016-03-29 | $127.90 | $134.25 | 0 |
| 2016-03-28 | $127.90 | $134.25 | 100 |
| 2016-03-24 | $126.80 | $133.10 | 100 |
| 2016-03-23 | $129.70 | $136.14 | 0 |
| 2016-03-22 | $129.70 | $136.14 | 0 |
| 2016-03-21 | $129.70 | $136.14 | 0 |
| 2016-03-18 | $129.70 | $136.14 | 0 |
| 2016-03-17 | $129.70 | $136.14 | 0 |
| 2016-03-16 | $129.70 | $134.09 | 100 |
| 2016-03-15 | $123.18 | $127.35 | 0 |
| 2016-03-14 | $123.18 | $127.35 | 0 |
| 2016-03-11 | $123.18 | $127.35 | 0 |
| 2016-03-10 | $123.18 | $127.35 | 100 |
| 2016-03-09 | $127.10 | $131.40 | 0 |
| 2016-03-08 | $127.10 | $131.40 | 0 |
| 2016-03-07 | $127.10 | $131.40 | 0 |
| 2016-03-04 | $127.10 | $131.40 | 0 |
| 2016-03-03 | $127.10 | $131.40 | 0 |
| 2016-03-02 | $127.10 | $131.40 | 0 |
| 2016-03-01 | $127.10 | $131.40 | 0 |
| 2016-02-29 | $127.10 | $131.40 | 0 |
| 2016-02-26 | $127.10 | $131.40 | 500 |
| 2016-02-25 | $119.90 | $123.95 | 0 |
| 2016-02-24 | $119.90 | $123.95 | 0 |
| 2016-02-23 | $119.90 | $123.95 | 0 |
| 2016-02-22 | $119.90 | $123.95 | 0 |
| 2016-02-19 | $119.90 | $123.95 | 0 |
| 2016-02-18 | $119.90 | $123.95 | 0 |
| 2016-02-17 | $119.90 | $123.95 | 0 |
| 2016-02-16 | $119.90 | $123.95 | 0 |
| 2016-02-12 | $119.90 | $123.95 | 0 |
| 2016-02-11 | $119.90 | $123.95 | 0 |
| 2016-02-10 | $119.90 | $123.95 | 100 |
| 2016-02-09 | $112.20 | $115.99 | 1,500 |
| 2016-02-08 | $133.15 | $137.65 | 0 |
| 2016-02-05 | $133.15 | $137.65 | 0 |
| 2016-02-04 | $133.15 | $137.65 | 0 |
| 2016-02-03 | $133.15 | $137.65 | 0 |
| 2016-02-02 | $133.15 | $137.65 | 0 |
| 2016-02-01 | $133.15 | $137.65 | 0 |
| 2016-01-29 | $133.15 | $137.65 | 200 |
| 2016-01-28 | $128.89 | $133.25 | 0 |
| 2016-01-27 | $128.89 | $133.25 | 0 |
| 2016-01-26 | $128.89 | $133.25 | 100 |
| 2016-01-25 | $123.02 | $127.18 | 0 |
| 2016-01-22 | $123.02 | $127.18 | 0 |
| 2016-01-21 | $123.02 | $127.18 | 0 |
| 2016-01-20 | $123.02 | $127.18 | 100 |
| 2016-01-19 | $129.26 | $133.63 | 700 |
| 2016-01-15 | $124.53 | $128.74 | 0 |
| 2016-01-14 | $124.53 | $128.74 | 100 |
| 2016-01-13 | $123.30 | $127.47 | 0 |
| 2016-01-12 | $123.30 | $127.47 | 0 |
| 2016-01-11 | $123.30 | $127.47 | 0 |
| 2016-01-08 | $123.30 | $127.47 | 0 |
| 2016-01-07 | $123.30 | $127.47 | 0 |
| 2016-01-06 | $123.30 | $127.47 | 300 |
| 2016-01-05 | $126.70 | $130.98 | 0 |
| 2016-01-04 | $126.70 | $130.98 | 0 |