Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $126.70 | $130.98 | 100 |
| 2015-12-30 | $121.35 | $125.45 | 0 |
| 2015-12-29 | $121.35 | $125.45 | 0 |
| 2015-12-28 | $121.35 | $125.45 | 0 |
| 2015-12-24 | $121.35 | $125.45 | 0 |
| 2015-12-23 | $121.35 | $125.45 | 0 |
| 2015-12-22 | $121.35 | $125.45 | 0 |
| 2015-12-21 | $121.35 | $125.45 | 0 |
| 2015-12-18 | $121.35 | $125.45 | 0 |
| 2015-12-17 | $121.35 | $125.45 | 0 |
| 2015-12-16 | $121.35 | $125.45 | 400 |
| 2015-12-15 | $119.22 | $123.25 | 0 |
| 2015-12-14 | $119.22 | $123.25 | 200 |
| 2015-12-11 | $122.65 | $126.80 | 0 |
| 2015-12-10 | $122.65 | $126.80 | 0 |
| 2015-12-09 | $122.65 | $126.80 | 300 |
| 2015-12-08 | $122.95 | $127.11 | 100 |
| 2015-12-07 | $121.00 | $125.09 | 0 |
| 2015-12-04 | $121.00 | $125.09 | 0 |
| 2015-12-03 | $121.00 | $125.09 | 0 |
| 2015-12-02 | $121.00 | $125.09 | 0 |
| 2015-12-01 | $121.00 | $125.09 | 0 |
| 2015-11-30 | $121.00 | $125.09 | 0 |
| 2015-11-27 | $121.00 | $125.09 | 0 |
| 2015-11-25 | $121.00 | $125.09 | 0 |
| 2015-11-24 | $121.00 | $125.09 | 0 |
| 2015-11-23 | $121.00 | $125.09 | 0 |
| 2015-11-20 | $121.00 | $125.09 | 0 |
| 2015-11-19 | $121.00 | $125.09 | 0 |
| 2015-11-18 | $121.00 | $125.09 | 0 |
| 2015-11-17 | $121.00 | $125.09 | 0 |
| 2015-11-16 | $121.00 | $125.09 | 100 |
| 2015-11-13 | $121.35 | $125.45 | 0 |
| 2015-11-12 | $121.35 | $125.45 | 2,000 |
| 2015-11-11 | $118.35 | $122.35 | 0 |
| 2015-11-10 | $118.35 | $122.35 | 100 |
| 2015-11-09 | $116.15 | $120.08 | 0 |
| 2015-11-06 | $116.15 | $120.08 | 0 |
| 2015-11-05 | $116.15 | $120.08 | 0 |
| 2015-11-04 | $116.15 | $120.08 | 0 |
| 2015-11-03 | $116.15 | $120.08 | 0 |
| 2015-11-02 | $116.15 | $120.08 | 100 |
| 2015-10-30 | $116.15 | $120.08 | 100 |
| 2015-10-29 | $116.70 | $120.65 | 0 |
| 2015-10-28 | $116.70 | $120.65 | 0 |
| 2015-10-27 | $116.70 | $120.65 | 100 |
| 2015-10-26 | $118.55 | $122.56 | 0 |
| 2015-10-23 | $118.55 | $122.56 | 0 |
| 2015-10-22 | $118.55 | $122.56 | 0 |
| 2015-10-21 | $118.55 | $122.56 | 0 |
| 2015-10-20 | $118.55 | $122.56 | 0 |
| 2015-10-19 | $118.55 | $122.56 | 0 |
| 2015-10-16 | $118.55 | $122.56 | 0 |
| 2015-10-15 | $118.55 | $122.56 | 0 |
| 2015-10-14 | $118.55 | $122.56 | 0 |
| 2015-10-13 | $118.55 | $122.56 | 0 |
| 2015-10-12 | $118.55 | $122.56 | 0 |
| 2015-10-09 | $118.55 | $122.56 | 0 |
| 2015-10-08 | $118.55 | $122.56 | 0 |
| 2015-10-07 | $118.55 | $122.56 | 0 |
| 2015-10-06 | $118.55 | $122.56 | 0 |
| 2015-10-05 | $118.55 | $122.56 | 0 |
| 2015-10-02 | $118.55 | $122.56 | 0 |
| 2015-10-01 | $118.55 | $122.56 | 0 |
| 2015-09-30 | $118.55 | $122.56 | 0 |
| 2015-09-29 | $118.55 | $122.56 | 0 |
| 2015-09-28 | $118.55 | $122.56 | 0 |
| 2015-09-25 | $118.55 | $122.56 | 0 |
| 2015-09-24 | $118.55 | $122.56 | 0 |
| 2015-09-23 | $118.55 | $122.56 | 0 |
| 2015-09-22 | $118.55 | $122.56 | 0 |
| 2015-09-21 | $118.55 | $122.56 | 200 |
| 2015-09-18 | $115.95 | $119.87 | 0 |
| 2015-09-17 | $115.95 | $119.87 | 0 |
| 2015-09-16 | $115.95 | $119.87 | 0 |
| 2015-09-15 | $115.95 | $119.87 | 500 |
| 2015-09-14 | $116.10 | $120.03 | 400 |
| 2015-09-11 | $117.19 | $121.15 | 100 |
| 2015-09-10 | $117.05 | $121.01 | 0 |
| 2015-09-09 | $117.05 | $121.01 | 600 |
| 2015-09-08 | $112.65 | $116.46 | 0 |
| 2015-09-04 | $112.65 | $116.46 | 0 |
| 2015-09-03 | $112.65 | $116.46 | 0 |
| 2015-09-02 | $112.65 | $116.46 | 0 |
| 2015-09-01 | $112.65 | $116.46 | 400 |
| 2015-08-31 | $115.13 | $119.02 | 700 |
| 2015-08-28 | $107.55 | $111.19 | 0 |
| 2015-08-27 | $107.55 | $111.19 | 0 |
| 2015-08-26 | $107.55 | $111.19 | 0 |
| 2015-08-25 | $107.55 | $111.19 | 0 |
| 2015-08-24 | $107.55 | $111.19 | 0 |
| 2015-08-21 | $107.55 | $111.19 | 0 |
| 2015-08-20 | $107.55 | $111.19 | 0 |
| 2015-08-19 | $107.55 | $111.19 | 0 |
| 2015-08-18 | $107.55 | $111.19 | 0 |
| 2015-08-17 | $107.55 | $111.19 | 0 |
| 2015-08-14 | $107.55 | $111.19 | 0 |
| 2015-08-13 | $107.55 | $111.19 | 0 |
| 2015-08-12 | $107.55 | $111.19 | 0 |
| 2015-08-11 | $107.55 | $111.19 | 0 |
| 2015-08-10 | $107.55 | $111.19 | 0 |
| 2015-08-07 | $107.55 | $111.19 | 0 |
| 2015-08-06 | $107.55 | $111.19 | 0 |
| 2015-08-05 | $107.55 | $111.19 | 0 |
| 2015-08-04 | $107.55 | $111.19 | 0 |
| 2015-08-03 | $107.55 | $111.19 | 0 |
| 2015-07-31 | $107.55 | $111.19 | 0 |
| 2015-07-30 | $107.55 | $111.19 | 0 |
| 2015-07-29 | $107.55 | $111.19 | 0 |
| 2015-07-28 | $107.55 | $111.19 | 0 |
| 2015-07-27 | $107.55 | $111.19 | 0 |
| 2015-07-24 | $107.55 | $111.19 | 0 |
| 2015-07-23 | $107.55 | $111.19 | 0 |
| 2015-07-22 | $107.55 | $111.19 | 0 |
| 2015-07-21 | $107.55 | $111.19 | 0 |
| 2015-07-20 | $107.55 | $111.19 | 0 |
| 2015-07-17 | $107.55 | $111.19 | 0 |
| 2015-07-16 | $107.55 | $111.19 | 0 |
| 2015-07-15 | $107.55 | $111.19 | 0 |
| 2015-07-14 | $107.55 | $111.19 | 0 |
| 2015-07-13 | $107.55 | $111.19 | 0 |
| 2015-07-10 | $107.55 | $111.19 | 0 |
| 2015-07-09 | $107.55 | $111.19 | 0 |
| 2015-07-08 | $107.55 | $111.19 | 0 |
| 2015-07-07 | $107.55 | $111.19 | 100 |
| 2015-07-06 | $105.75 | $109.33 | 0 |
| 2015-07-02 | $105.75 | $109.33 | 0 |
| 2015-07-01 | $105.75 | $109.33 | 0 |
| 2015-06-30 | $105.75 | $109.33 | 0 |
| 2015-06-29 | $105.75 | $109.33 | 100 |
| 2015-06-26 | $108.70 | $112.38 | 0 |
| 2015-06-25 | $108.70 | $112.38 | 0 |
| 2015-06-24 | $108.70 | $112.38 | 200 |
| 2015-06-23 | $101.30 | $104.73 | 0 |
| 2015-06-22 | $101.30 | $104.73 | 0 |
| 2015-06-19 | $101.30 | $104.73 | 0 |
| 2015-06-18 | $101.30 | $104.73 | 0 |
| 2015-06-17 | $101.30 | $104.73 | 0 |
| 2015-06-16 | $101.30 | $104.73 | 0 |
| 2015-06-15 | $101.30 | $104.73 | 0 |
| 2015-06-12 | $101.30 | $104.73 | 0 |
| 2015-06-11 | $101.30 | $104.73 | 0 |
| 2015-06-10 | $101.30 | $104.73 | 0 |
| 2015-06-09 | $101.30 | $104.73 | 100 |
| 2015-06-08 | $100.80 | $104.21 | 100 |
| 2015-06-05 | $100.75 | $104.16 | 0 |
| 2015-06-04 | $100.75 | $104.16 | 100 |
| 2015-06-03 | $99.07 | $102.42 | 0 |
| 2015-06-02 | $99.07 | $102.42 | 0 |
| 2015-06-01 | $99.07 | $102.42 | 1,100 |
| 2015-05-29 | $104.50 | $108.03 | 0 |
| 2015-05-28 | $104.50 | $108.03 | 0 |
| 2015-05-27 | $104.50 | $108.03 | 0 |
| 2015-05-26 | $104.50 | $108.03 | 0 |
| 2015-05-22 | $104.50 | $108.03 | 0 |
| 2015-05-21 | $104.50 | $108.03 | 0 |
| 2015-05-20 | $104.50 | $108.03 | 0 |
| 2015-05-19 | $104.50 | $108.03 | 0 |
| 2015-05-18 | $104.50 | $108.03 | 500 |
| 2015-05-15 | $105.51 | $109.08 | 0 |
| 2015-05-14 | $105.51 | $109.08 | 300 |
| 2015-05-13 | $102.90 | $106.38 | 0 |
| 2015-05-12 | $102.90 | $106.38 | 1,300 |
| 2015-05-11 | $104.65 | $108.19 | 0 |
| 2015-05-08 | $104.65 | $108.19 | 100 |
| 2015-05-07 | $102.70 | $106.17 | 500 |
| 2015-05-06 | $99.95 | $103.33 | 0 |
| 2015-05-05 | $99.95 | $103.33 | 0 |
| 2015-05-04 | $99.95 | $103.33 | 0 |
| 2015-05-01 | $99.95 | $103.33 | 0 |
| 2015-04-30 | $99.95 | $103.33 | 0 |
| 2015-04-29 | $99.95 | $103.33 | 0 |
| 2015-04-28 | $99.95 | $103.33 | 0 |
| 2015-04-27 | $99.95 | $103.33 | 0 |
| 2015-04-24 | $99.95 | $103.33 | 0 |
| 2015-04-23 | $99.95 | $103.33 | 0 |
| 2015-04-22 | $99.95 | $103.33 | 100 |
| 2015-04-21 | $99.35 | $102.71 | 100 |
| 2015-04-20 | $95.47 | $98.70 | 0 |
| 2015-04-17 | $95.47 | $98.70 | 0 |
| 2015-04-16 | $95.47 | $98.70 | 100 |
| 2015-04-15 | $96.45 | $99.71 | 0 |
| 2015-04-14 | $96.45 | $99.71 | 100 |
| 2015-04-13 | $95.00 | $98.21 | 100 |
| 2015-04-10 | $92.34 | $95.46 | 0 |
| 2015-04-09 | $92.34 | $95.46 | 0 |
| 2015-04-08 | $92.34 | $95.46 | 0 |
| 2015-04-07 | $92.34 | $95.46 | 0 |
| 2015-04-06 | $92.34 | $95.46 | 200 |
| 2015-04-02 | $91.98 | $95.09 | 2,100 |
| 2015-04-01 | $89.20 | $92.22 | 0 |
| 2015-03-31 | $89.20 | $92.22 | 0 |
| 2015-03-30 | $89.20 | $92.22 | 0 |
| 2015-03-27 | $89.20 | $92.22 | 0 |
| 2015-03-26 | $89.20 | $92.22 | 0 |
| 2015-03-25 | $89.20 | $92.22 | 0 |
| 2015-03-24 | $89.20 | $92.22 | 2,200 |
| 2015-03-23 | $89.20 | $92.22 | 100 |
| 2015-03-20 | $88.15 | $91.13 | 0 |
| 2015-03-19 | $88.15 | $91.13 | 0 |
| 2015-03-18 | $88.15 | $89.77 | 0 |
| 2015-03-17 | $88.15 | $89.77 | 100 |
| 2015-03-16 | $89.70 | $91.35 | 200 |
| 2015-03-13 | $89.70 | $91.35 | 0 |
| 2015-03-12 | $89.70 | $91.35 | 0 |
| 2015-03-11 | $89.70 | $91.35 | 0 |
| 2015-03-10 | $89.70 | $91.35 | 0 |
| 2015-03-09 | $89.70 | $91.35 | 3,000 |
| 2015-03-06 | $87.51 | $89.12 | 0 |
| 2015-03-05 | $87.51 | $89.12 | 0 |
| 2015-03-04 | $87.51 | $89.12 | 0 |
| 2015-03-03 | $87.51 | $89.12 | 0 |
| 2015-03-02 | $87.51 | $89.12 | 0 |
| 2015-02-27 | $87.51 | $89.12 | 0 |
| 2015-02-26 | $87.51 | $89.12 | 0 |
| 2015-02-25 | $87.51 | $89.12 | 0 |
| 2015-02-24 | $87.51 | $89.12 | 0 |
| 2015-02-23 | $87.51 | $89.12 | 0 |
| 2015-02-20 | $87.51 | $89.12 | 300 |
| 2015-02-19 | $83.65 | $85.19 | 0 |
| 2015-02-18 | $83.65 | $85.19 | 0 |
| 2015-02-17 | $83.65 | $85.19 | 400 |
| 2015-02-13 | $70.32 | $71.62 | 0 |
| 2015-02-12 | $70.32 | $71.62 | 0 |
| 2015-02-11 | $70.32 | $71.62 | 0 |
| 2015-02-10 | $70.32 | $71.62 | 0 |
| 2015-02-09 | $70.32 | $71.62 | 0 |
| 2015-02-06 | $70.32 | $71.62 | 0 |
| 2015-02-05 | $70.32 | $71.62 | 0 |
| 2015-02-04 | $70.32 | $71.62 | 0 |
| 2015-02-03 | $70.32 | $71.62 | 0 |
| 2015-02-02 | $70.32 | $71.62 | 0 |
| 2015-01-30 | $70.32 | $71.62 | 0 |
| 2015-01-29 | $70.32 | $71.62 | 0 |
| 2015-01-28 | $70.32 | $71.62 | 200 |
| 2015-01-27 | $70.15 | $71.44 | 0 |
| 2015-01-26 | $70.15 | $71.44 | 0 |
| 2015-01-23 | $70.15 | $71.44 | 0 |
| 2015-01-22 | $70.15 | $71.44 | 0 |
| 2015-01-21 | $70.15 | $71.44 | 0 |
| 2015-01-20 | $70.15 | $71.44 | 0 |
| 2015-01-16 | $70.15 | $71.44 | 100 |
| 2015-01-15 | $76.20 | $77.60 | 0 |
| 2015-01-14 | $76.20 | $77.60 | 0 |
| 2015-01-13 | $76.20 | $77.60 | 0 |
| 2015-01-12 | $76.20 | $77.60 | 0 |
| 2015-01-09 | $76.20 | $77.60 | 200 |
| 2015-01-08 | $74.34 | $75.71 | 900 |
| 2015-01-07 | $79.85 | $81.32 | 0 |
| 2015-01-06 | $79.85 | $81.32 | 400 |
| 2015-01-05 | $79.65 | $81.12 | 1,000 |
| 2015-01-02 | $81.43 | $82.93 | 0 |