NYSE:PMO | Historical Stock Price | FRANKLIN MUNICIPAL OPPORTUNITIES TRUST

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1993-05-24 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.46$12.16$19.83$32.33$52.71$85.951993-05-242026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$13.15$67.1145,900——
2019-12-30$13.14$67.0664,200——
2019-12-27$13.16$67.1623,500——
2019-12-26$13.18$67.2657,400——
2019-12-24$13.25$67.6225,300——
2019-12-23$13.19$67.3228,000——
2019-12-20$13.18$67.2672,600——
2019-12-19$13.31$67.6658,500——
2019-12-18$13.35$67.8696,300——
2019-12-17$13.22$67.2096,300——
2019-12-16$13.16$66.90110,200——
2019-12-13$13.10$66.5955,200——
2019-12-12$13.02$66.1897,100——
2019-12-11$13.13$66.74215,400——
2019-12-10$13.19$67.05112,100——
2019-12-09$13.20$67.1041,800——
2019-12-06$13.15$66.8427,700——
2019-12-05$13.20$67.1044,000——
2019-12-04$13.18$67.0053,800——
2019-12-03$13.21$67.15124,900——
2019-12-02$13.24$67.3062,300——
2019-11-29$13.25$67.3536,300——
2019-11-27$13.17$66.9565,100——
2019-11-26$13.07$66.4459,900——
2019-11-25$13.00$66.0846,100——
2019-11-22$13.02$66.1879,600——
2019-11-21$13.05$66.3442,000——
2019-11-20$13.14$66.5257,300——
2019-11-19$13.11$66.3752,900——
2019-11-18$13.04$66.0275,200——
2019-11-15$13.01$65.8799,700——
2019-11-14$13.01$65.8792,300——
2019-11-13$13.03$65.9753,100——
2019-11-12$13.02$65.9257,100——
2019-11-11$13.09$66.2735,000——
2019-11-08$13.08$66.2268,300——
2019-11-07$13.11$66.3774,100——
2019-11-06$13.13$66.47157,800——
2019-11-05$13.05$66.0788,500——
2019-11-04$13.07$66.1785,700——
2019-11-01$13.11$66.3773,400——
2019-10-31$13.18$66.73120,300——
2019-10-30$13.00$65.8258,500——
2019-10-29$12.86$65.1155,100——
2019-10-28$12.81$64.8581,000——
2019-10-25$12.97$65.6643,500——
2019-10-24$13.06$66.1277,600——
2019-10-23$13.10$66.3271,700——
2019-10-22$13.15$66.3156,800——
2019-10-21$13.12$66.1641,800——
2019-10-18$13.13$66.2145,400——
2019-10-17$13.16$66.3634,600——
2019-10-16$13.19$66.5145,500——
2019-10-15$13.15$66.3171,300——
2019-10-14$13.22$66.6639,800——
2019-10-11$13.14$66.26121,900——
2019-10-10$13.28$66.9654,800——
2019-10-09$13.22$66.6680,300——
2019-10-08$13.15$66.3167,300——
2019-10-07$13.12$66.1688,300——
2019-10-04$13.15$66.3148,300——
2019-10-03$13.10$66.0595,600——
2019-10-02$13.12$66.1684,700——
2019-10-01$13.11$66.1060,200——
2019-09-30$13.07$65.9020,200——
2019-09-27$13.10$66.0543,800——
2019-09-26$13.06$65.8516,300——
2019-09-25$13.00$65.5546,500——
2019-09-24$13.05$65.8081,800——
2019-09-23$13.07$65.9076,400——
2019-09-20$13.19$66.2446,800——
2019-09-19$13.11$65.8432,400——
2019-09-18$13.03$65.4489,800——
2019-09-17$12.86$64.58385,300——
2019-09-16$12.71$63.83117,200——
2019-09-13$12.74$63.98190,500——
2019-09-12$13.05$65.5445,900——
2019-09-11$13.18$66.1971,900——
2019-09-10$13.30$66.7959,400——
2019-09-09$13.28$66.6951,300——
2019-09-06$13.32$66.8970,500——
2019-09-05$13.26$66.5972,600——
2019-09-04$13.36$67.0979,500——
2019-09-03$13.38$67.2044,100——
2019-08-30$13.34$66.9963,700——
2019-08-29$13.34$66.9982,500——
2019-08-28$13.33$66.94101,800——
2019-08-27$13.36$67.0973,300——
2019-08-26$13.34$66.9939,900——
2019-08-23$13.33$66.9437,000——
2019-08-22$13.31$66.8444,500——
2019-08-21$13.46$67.3364,300——
2019-08-20$13.49$67.4861,200——
2019-08-19$13.43$67.1852,100——
2019-08-16$13.39$66.9877,700——
2019-08-15$13.28$66.4345,500——
2019-08-14$13.23$66.1868,500——
2019-08-13$13.23$66.1880,500——
2019-08-12$13.25$66.2850,900——
2019-08-09$13.22$66.1340,000——
2019-08-08$13.25$66.2853,400——
2019-08-07$13.24$66.2369,600——
2019-08-06$13.27$66.3867,200——
2019-08-05$13.24$66.2369,700——
2019-08-02$13.29$66.4829,600——
2019-08-01$13.20$66.0398,500——
2019-07-31$13.25$66.2863,600——
2019-07-30$13.21$66.0885,700——
2019-07-29$13.08$65.4349,600——
2019-07-26$13.02$65.1386,800——
2019-07-25$12.96$64.83111,300——
2019-07-24$13.02$65.1388,400——
2019-07-23$12.98$64.9398,000——
2019-07-22$13.16$65.5670,400——
2019-07-19$13.11$65.3243,400——
2019-07-18$13.13$65.4246,900——
2019-07-17$13.03$64.9279,900——
2019-07-16$12.95$64.5249,300——
2019-07-15$12.91$64.3253,100——
2019-07-12$12.88$64.1777,000——
2019-07-11$12.85$64.0258,400——
2019-07-10$12.84$63.97128,300——
2019-07-09$12.77$63.6261,400——
2019-07-08$12.74$63.4758,500——
2019-07-05$12.76$63.5761,100——
2019-07-03$12.79$63.7244,700——
2019-07-02$12.77$63.6269,200——
2019-07-01$12.72$63.37104,700——
2019-06-28$12.66$63.0731,400——
2019-06-27$12.67$63.1282,500——
2019-06-26$12.64$62.9739,000——
2019-06-25$12.63$62.9268,000——
2019-06-24$12.66$63.07110,400——
2019-06-21$12.64$62.9759,900——
2019-06-20$12.71$63.0670,000——
2019-06-19$12.67$62.8646,200——
2019-06-18$12.61$62.5664,500——
2019-06-17$12.66$62.8173,000——
2019-06-14$12.69$62.9626,500——
2019-06-13$12.67$62.8626,300——
2019-06-12$12.70$63.0148,000——
2019-06-11$12.64$62.7171,200——
2019-06-10$12.66$62.8167,000——
2019-06-07$12.60$62.5125,700——
2019-06-06$12.56$62.3154,000——
2019-06-05$12.50$62.0258,100——
2019-06-04$12.59$62.46151,400——
2019-06-03$12.52$62.1278,500——
2019-05-31$12.48$61.9261,800——
2019-05-30$12.34$61.22144,400——
2019-05-29$12.43$61.6753,500——
2019-05-28$12.42$61.6261,700——
2019-05-24$12.37$61.3751,800——
2019-05-23$12.29$60.98100,400——
2019-05-22$12.35$61.0163,700——
2019-05-21$12.39$61.21107,500——
2019-05-20$12.36$61.0677,100——
2019-05-17$12.41$61.31156,600——
2019-05-16$12.36$61.06149,700——
2019-05-15$12.36$61.06106,300——
2019-05-14$12.34$60.9680,500——
2019-05-13$12.36$61.06100,700——
2019-05-10$12.32$60.86125,700——
2019-05-09$12.32$60.8672,800——
2019-05-08$12.27$60.6165,700——
2019-05-07$12.29$60.7160,200——
2019-05-06$12.28$60.6694,700——
2019-05-03$12.25$60.52110,200——
2019-05-02$12.23$60.42125,100——
2019-05-01$12.27$60.6193,100——
2019-04-30$12.24$60.4793,700——
2019-04-29$12.23$60.4293,900——
2019-04-26$12.24$60.4752,600——
2019-04-25$12.18$60.17113,400——
2019-04-24$12.21$60.3271,800——
2019-04-23$12.16$60.0766,500——
2019-04-22$12.19$59.9679,600——
2019-04-18$12.22$60.11119,900——
2019-04-17$12.31$60.5589,800——
2019-04-16$12.35$60.7462,800——
2019-04-15$12.38$60.8945,400——
2019-04-12$12.38$60.8951,800——
2019-04-11$12.40$60.9952,900——
2019-04-10$12.41$61.0449,700——
2019-04-09$12.33$60.65107,200——
2019-04-08$12.36$60.7944,700——
2019-04-05$12.27$60.3556,400——
2019-04-04$12.31$60.55111,800——
2019-04-03$12.33$60.6537,400——
2019-04-02$12.35$60.7445,000——
2019-04-01$12.36$60.7971,100——
2019-03-29$12.26$60.3087,300——
2019-03-28$12.27$60.3551,200——
2019-03-27$12.27$60.3545,600——
2019-03-26$12.25$60.2571,500——
2019-03-25$12.20$60.0173,800——
2019-03-22$12.24$60.2031,600——
2019-03-21$12.17$59.8694,000——
2019-03-20$12.23$59.8957,200——
2019-03-19$12.23$59.89100,700——
2019-03-18$12.08$59.1644,900——
2019-03-15$12.07$59.1159,400——
2019-03-14$12.12$59.3679,700——
2019-03-13$12.17$59.60117,000——
2019-03-12$12.16$59.5596,800——
2019-03-11$12.17$59.6067,700——
2019-03-08$12.14$59.45106,700——
2019-03-07$12.16$59.55133,300——
2019-03-06$12.03$58.9168,000——
2019-03-05$12.05$59.0166,100——
2019-03-04$12.06$59.0665,500——
2019-03-01$12.05$59.0183,100——
2019-02-28$12.04$58.9666,600——
2019-02-27$12.05$59.0190,100——
2019-02-26$12.03$58.9162,400——
2019-02-25$12.02$58.8727,300——
2019-02-22$12.04$58.9649,200——
2019-02-21$12.03$58.9189,600——
2019-02-20$12.14$59.1973,400——
2019-02-19$12.05$58.7574,900——
2019-02-15$12.04$58.7151,700——
2019-02-14$12.00$58.5143,800——
2019-02-13$11.91$58.0748,900——
2019-02-12$11.85$57.7873,500——
2019-02-11$11.89$57.97139,300——
2019-02-08$11.82$57.6384,300——
2019-02-07$11.81$57.5859,600——
2019-02-06$11.85$57.7828,600——
2019-02-05$11.84$57.7342,100——
2019-02-04$11.83$57.68140,700——
2019-02-01$11.87$57.8851,200——
2019-01-31$11.84$57.73130,000——
2019-01-30$11.80$57.54104,800——
2019-01-29$11.76$57.3474,800——
2019-01-28$11.72$57.15402,400——
2019-01-25$11.80$57.5465,800——
2019-01-24$11.79$57.49254,000——
2019-01-23$11.68$56.95222,400——
2019-01-22$11.68$56.69232,300——
2019-01-18$11.69$56.74118,900——
2019-01-17$11.67$56.6498,200——
2019-01-16$11.66$56.60108,300——
2019-01-15$11.70$56.7988,700——
2019-01-14$11.75$57.03105,600——
2019-01-11$11.71$56.84107,400——
2019-01-10$11.63$56.45169,500——
2019-01-09$11.63$56.45189,800——
2019-01-08$11.69$56.7496,300——
2019-01-07$11.53$55.9660,600——
2019-01-04$11.47$55.67117,100——
2019-01-03$11.52$55.92121,500——
2019-01-02$11.41$55.3899,200——