NYSE:PMO | Historical Stock Price | FRANKLIN MUNICIPAL OPPORTUNITIES TRUST

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1993-05-24 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.46$12.16$19.83$32.33$52.71$85.951993-05-242026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2010

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2010-12-31$10.87$32.83117,300——
2010-12-30$10.66$32.20135,000——
2010-12-29$10.61$32.05166,000——
2010-12-28$10.49$31.6887,900——
2010-12-27$10.48$31.65188,400——
2010-12-23$10.53$31.80100,600——
2010-12-22$10.74$32.4496,200——
2010-12-21$10.57$31.92142,100——
2010-12-20$10.71$32.15107,300——
2010-12-17$11.02$33.08166,300——
2010-12-16$10.86$32.60162,800——
2010-12-15$10.65$31.97127,100——
2010-12-14$10.62$31.88138,900——
2010-12-13$10.66$32.00162,300——
2010-12-10$10.75$32.27111,200——
2010-12-09$10.96$32.90111,100——
2010-12-08$10.88$32.66190,200——
2010-12-07$11.05$33.17132,700——
2010-12-06$11.17$33.5345,900——
2010-12-03$11.20$33.6290,000——
2010-12-02$11.26$33.8069,800——
2010-12-01$11.53$34.61162,500——
2010-11-30$11.55$34.6755,400——
2010-11-29$11.56$34.7088,200——
2010-11-26$11.51$34.5535,100——
2010-11-24$11.40$34.2262,600——
2010-11-23$11.46$34.4037,600——
2010-11-22$11.47$34.4385,600——
2010-11-19$11.19$33.59137,600——
2010-11-18$11.13$33.21163,300——
2010-11-17$11.22$33.48124,600——
2010-11-16$11.25$33.57317,700——
2010-11-15$11.30$33.72251,200——
2010-11-12$11.54$34.43102,500——
2010-11-11$11.56$34.49215,800——
2010-11-10$11.63$34.70210,300——
2010-11-09$11.96$35.6998,500——
2010-11-08$12.07$36.02100,400——
2010-11-05$12.25$36.5563,500——
2010-11-04$12.21$36.4361,500——
2010-11-03$12.26$36.5828,800——
2010-11-02$12.23$36.4947,400——
2010-11-01$12.22$36.4662,100——
2010-10-29$12.25$36.5514,700——
2010-10-28$12.27$36.6127,000——
2010-10-27$12.26$36.5833,300——
2010-10-26$12.26$36.5881,600——
2010-10-25$12.22$36.4635,500——
2010-10-22$12.22$36.4617,200——
2010-10-21$12.22$36.4673,300——
2010-10-20$12.25$36.5580,200——
2010-10-19$12.26$36.3983,500——
2010-10-18$12.36$36.68159,400——
2010-10-15$12.34$36.6244,500——
2010-10-14$12.35$36.65108,800——
2010-10-13$12.29$36.4785,300——
2010-10-12$12.30$36.5063,100——
2010-10-11$12.26$36.39103,800——
2010-10-08$12.25$36.3655,800——
2010-10-07$12.25$36.36107,300——
2010-10-06$12.24$36.3389,000——
2010-10-05$12.16$36.0999,800——
2010-10-04$12.20$36.2181,800——
2010-10-01$12.28$36.4447,300——
2010-09-30$12.25$36.3668,700——
2010-09-29$12.28$36.4490,300——
2010-09-28$12.23$36.3077,800——
2010-09-27$12.20$36.2171,600——
2010-09-24$12.21$36.2460,100——
2010-09-23$12.20$36.2166,600——
2010-09-22$12.17$36.1260,400——
2010-09-21$12.20$36.0172,000——
2010-09-20$12.18$35.9581,400——
2010-09-17$12.13$35.61113,200——
2010-09-16$12.18$35.76146,700——
2010-09-15$12.03$35.32130,900——
2010-09-14$12.25$35.96114,800——
2010-09-13$12.27$36.0252,800——
2010-09-10$12.31$36.1483,300——
2010-09-09$12.30$36.1188,400——
2010-09-08$12.23$35.9091,400——
2010-09-07$12.19$35.79122,000——
2010-09-03$12.16$35.70111,100——
2010-09-02$12.24$35.93198,200——
2010-09-01$12.18$35.76162,600——
2010-08-31$12.22$35.87136,800——
2010-08-30$12.21$35.8449,000——
2010-08-27$12.23$35.9073,800——
2010-08-26$12.22$35.8758,000——
2010-08-25$12.20$35.8266,300——
2010-08-24$12.15$35.67244,300——
2010-08-23$12.08$35.4683,400——
2010-08-20$12.03$35.32135,600——
2010-08-19$12.01$35.06161,100——
2010-08-18$12.02$35.09119,100——
2010-08-17$11.99$35.01159,000——
2010-08-16$12.01$35.06101,500——
2010-08-13$11.97$34.9574,200——
2010-08-12$11.92$34.80104,900——
2010-08-11$11.89$34.71117,200——
2010-08-10$11.96$34.9287,400——
2010-08-09$11.87$34.66107,900——
2010-08-06$11.94$34.86109,000——
2010-08-05$11.89$34.71130,300——
2010-08-04$11.82$34.51123,200——
2010-08-03$11.81$34.48175,900——
2010-08-02$11.76$34.33101,700——
2010-07-30$11.74$34.2864,200——
2010-07-29$11.67$34.07120,600——
2010-07-28$11.71$34.1946,800——
2010-07-27$11.75$34.30150,400——
2010-07-26$11.68$34.1083,900——
2010-07-23$11.66$34.0454,500——
2010-07-22$11.68$34.1085,700——
2010-07-21$11.66$34.0467,900——
2010-07-20$11.69$33.9464,000——
2010-07-19$11.70$33.9752,300——
2010-07-16$11.63$33.76111,300——
2010-07-15$11.53$33.47103,600——
2010-07-14$11.51$33.4148,300——
2010-07-13$11.50$33.3989,700——
2010-07-12$11.48$33.3352,300——
2010-07-09$11.55$33.5346,700——
2010-07-08$11.59$33.6563,800——
2010-07-07$11.55$33.5397,300——
2010-07-06$11.43$33.1867,600——
2010-07-02$11.42$33.1598,400——
2010-07-01$11.48$33.3344,800——
2010-06-30$11.47$33.3057,900——
2010-06-29$11.46$33.2761,300——
2010-06-28$11.49$33.3640,100——
2010-06-25$11.45$33.2457,900——
2010-06-24$11.42$33.1535,300——
2010-06-23$11.42$33.1540,400——
2010-06-22$11.35$32.9574,700——
2010-06-21$11.41$32.9374,300——
2010-06-18$11.43$32.9968,600——
2010-06-17$11.43$32.9946,600——
2010-06-16$11.43$32.9958,900——
2010-06-15$11.46$33.0858,800——
2010-06-14$11.49$33.1655,700——
2010-06-11$11.49$33.1643,600——
2010-06-10$11.48$33.1364,500——
2010-06-09$11.43$32.9943,700——
2010-06-08$11.45$33.0534,700——
2010-06-07$11.47$33.1154,200——
2010-06-04$11.44$33.0249,400——
2010-06-03$11.49$33.1644,500——
2010-06-02$11.43$32.9949,100——
2010-06-01$11.37$32.8257,000——
2010-05-28$11.37$32.8282,700——
2010-05-27$11.50$33.1953,700——
2010-05-26$11.44$33.0250,600——
2010-05-25$11.44$33.0258,600——
2010-05-24$11.46$33.0829,400——
2010-05-21$11.39$32.8738,000——
2010-05-20$11.45$33.0577,900——
2010-05-19$11.57$33.2061,600——
2010-05-18$11.60$33.29101,600——
2010-05-17$11.55$33.1593,800——
2010-05-14$11.55$33.1568,300——
2010-05-13$11.53$33.09100,100——
2010-05-12$11.47$32.9243,300——
2010-05-11$11.42$32.7770,500——
2010-05-10$11.35$32.5776,100——
2010-05-07$11.34$32.5451,800——
2010-05-06$11.24$32.26121,900——
2010-05-05$11.40$32.7260,800——
2010-05-04$11.42$32.77119,300——
2010-05-03$11.42$32.77112,300——
2010-04-30$11.43$32.8091,600——
2010-04-29$11.43$32.8068,600——
2010-04-28$11.40$32.7280,600——
2010-04-27$11.42$32.7768,500——
2010-04-26$11.41$32.7471,800——
2010-04-23$11.41$32.7479,800——
2010-04-22$11.47$32.9275,100——
2010-04-21$11.43$32.8057,900——
2010-04-20$11.54$32.9374,800——
2010-04-19$11.48$32.7668,500——
2010-04-16$11.49$32.7976,000——
2010-04-15$11.49$32.7973,200——
2010-04-14$11.53$32.90135,900——
2010-04-13$11.52$32.87110,200——
2010-04-12$11.48$32.7669,900——
2010-04-09$11.47$32.7355,900——
2010-04-08$11.46$32.7053,400——
2010-04-07$11.44$32.6450,700——
2010-04-06$11.45$32.6747,100——
2010-04-05$11.49$32.7974,400——
2010-04-01$11.55$32.9663,100——
2010-03-31$11.50$32.8136,400——
2010-03-30$11.45$32.6762,500——
2010-03-29$11.45$32.6791,600——
2010-03-26$11.41$32.5640,800——
2010-03-25$11.46$32.7063,300——
2010-03-24$11.41$32.5630,400——
2010-03-23$11.41$32.5658,800——
2010-03-22$11.35$32.3973,300——
2010-03-19$11.43$32.4358,100——
2010-03-18$11.42$32.4050,500——
2010-03-17$11.39$32.3146,700——
2010-03-16$11.40$32.3466,000——
2010-03-15$11.39$32.3194,600——
2010-03-12$11.40$32.3496,800——
2010-03-11$11.44$32.4568,700——
2010-03-10$11.47$32.5464,500——
2010-03-09$11.44$32.4550,900——
2010-03-08$11.44$32.4546,700——
2010-03-05$11.43$32.4367,400——
2010-03-04$11.41$32.3785,000——
2010-03-03$11.37$32.26105,100——
2010-03-02$11.35$32.2099,900——
2010-03-01$11.27$31.9749,200——
2010-02-26$11.25$31.9231,400——
2010-02-25$11.25$31.9242,500——
2010-02-24$11.21$31.8056,100——
2010-02-23$11.17$31.6960,300——
2010-02-22$11.10$31.4988,000——
2010-02-19$11.14$31.6087,000——
2010-02-18$11.23$31.8660,800——
2010-02-17$11.27$31.7852,100——
2010-02-16$11.27$31.7849,300——
2010-02-12$11.27$31.7841,000——
2010-02-11$11.26$31.7674,200——
2010-02-10$11.27$31.7849,400——
2010-02-09$11.28$31.8121,800——
2010-02-08$11.29$31.8434,300——
2010-02-05$11.26$31.7653,600——
2010-02-04$11.23$31.6772,100——
2010-02-03$11.26$31.7654,100——
2010-02-02$11.25$31.73111,700——
2010-02-01$11.22$31.6470,300——
2010-01-29$11.25$31.7330,500——
2010-01-28$11.28$31.8146,100——
2010-01-27$11.35$32.0168,300——
2010-01-26$11.25$31.7343,900——
2010-01-25$11.23$31.6770,500——
2010-01-22$11.22$31.6443,900——
2010-01-21$11.22$31.6428,000——
2010-01-20$11.29$31.8440,200——
2010-01-19$11.35$31.8251,600——
2010-01-15$11.29$31.6673,900——
2010-01-14$11.24$31.5254,700——
2010-01-13$11.27$31.6045,500——
2010-01-12$11.29$31.6626,600——
2010-01-11$11.23$31.4912,800——
2010-01-08$11.24$31.5223,300——
2010-01-07$11.20$31.4061,600——
2010-01-06$11.22$31.4636,100——
2010-01-05$11.16$31.2936,400——
2010-01-04$11.13$31.2170,100——