NYSE:PMO | Historical Stock Price | FRANKLIN MUNICIPAL OPPORTUNITIES TRUST

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1993-05-24 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.46$12.16$19.83$32.33$52.71$85.951993-05-242026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2011

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2011-12-30$12.27$39.7858,000——
2011-12-29$12.28$39.8165,400——
2011-12-28$12.25$39.71105,500——
2011-12-27$12.17$39.4588,300——
2011-12-23$12.06$39.1056,900——
2011-12-22$12.04$39.03100,800——
2011-12-21$11.99$38.8789,800——
2011-12-20$12.03$38.7951,300——
2011-12-19$11.99$38.66105,900——
2011-12-16$12.05$38.8557,500——
2011-12-15$12.00$38.6979,800——
2011-12-14$11.98$38.6368,000——
2011-12-13$11.98$38.6386,400——
2011-12-12$11.99$38.6658,400——
2011-12-09$11.90$38.3742,600——
2011-12-08$11.90$38.3748,500——
2011-12-07$11.88$38.3053,900——
2011-12-06$11.87$38.2784,300——
2011-12-05$11.82$38.11141,100——
2011-12-02$11.80$38.0473,100——
2011-12-01$11.79$38.01100,800——
2011-11-30$11.79$38.01102,300——
2011-11-29$11.78$37.9863,300——
2011-11-28$11.82$38.1139,100——
2011-11-25$11.80$38.0426,900——
2011-11-23$11.82$38.1143,500——
2011-11-22$11.82$38.1160,500——
2011-11-21$11.80$38.0465,400——
2011-11-18$11.82$37.9050,900——
2011-11-17$11.84$37.9644,500——
2011-11-16$11.85$37.9959,800——
2011-11-15$11.84$37.9664,700——
2011-11-14$11.86$38.0266,600——
2011-11-11$11.80$37.8365,500——
2011-11-10$11.88$38.0936,700——
2011-11-09$11.88$38.0962,200——
2011-11-08$11.84$37.9659,500——
2011-11-07$11.85$37.9954,800——
2011-11-04$11.78$37.7746,800——
2011-11-03$11.81$37.8641,500——
2011-11-02$11.78$37.7742,700——
2011-11-01$11.75$37.6759,900——
2011-10-31$11.69$37.4868,500——
2011-10-28$11.75$37.6725,800——
2011-10-27$11.74$37.6436,200——
2011-10-26$11.78$37.7777,700——
2011-10-25$11.79$37.8072,900——
2011-10-24$11.81$37.8654,600——
2011-10-21$11.75$37.6741,000——
2011-10-20$11.81$37.8651,500——
2011-10-19$11.71$37.3334,000——
2011-10-18$11.69$37.2775,800——
2011-10-17$11.67$37.2057,400——
2011-10-14$11.85$37.7870,500——
2011-10-13$11.78$37.5632,000——
2011-10-12$11.70$37.3077,500——
2011-10-11$11.71$37.3341,900——
2011-10-10$11.66$37.1773,300——
2011-10-07$11.52$36.7356,700——
2011-10-06$11.45$36.50139,000——
2011-10-05$11.68$37.2498,800——
2011-10-04$11.64$37.11216,300——
2011-10-03$11.77$37.52163,300——
2011-09-30$11.71$37.33138,800——
2011-09-29$11.55$36.8233,500——
2011-09-28$11.57$36.8988,800——
2011-09-27$11.59$36.9582,000——
2011-09-26$11.52$36.7386,800——
2011-09-23$11.50$36.66100,400——
2011-09-22$11.49$36.6369,300——
2011-09-21$11.40$36.3476,200——
2011-09-20$11.50$36.45118,900——
2011-09-19$11.47$36.3684,400——
2011-09-16$11.41$36.1766,200——
2011-09-15$11.43$36.2398,300——
2011-09-14$11.65$36.9353,200——
2011-09-13$11.68$37.0265,100——
2011-09-12$11.56$36.6435,900——
2011-09-09$11.50$36.4541,500——
2011-09-08$11.48$36.3932,700——
2011-09-07$11.40$36.1486,100——
2011-09-06$11.41$36.1781,300——
2011-09-02$11.54$36.58135,500——
2011-09-01$11.34$35.95100,100——
2011-08-31$11.44$36.2666,900——
2011-08-30$11.45$36.2947,200——
2011-08-29$11.46$36.3341,100——
2011-08-26$11.45$36.2963,500——
2011-08-25$11.53$36.5544,900——
2011-08-24$11.52$36.5241,200——
2011-08-23$11.45$36.2944,100——
2011-08-22$11.41$36.1736,200——
2011-08-19$11.35$35.7790,700——
2011-08-18$11.56$36.4379,700——
2011-08-17$11.65$36.7139,700——
2011-08-16$11.60$36.5660,400——
2011-08-15$11.49$36.2119,900——
2011-08-12$11.29$35.5838,400——
2011-08-11$11.24$35.4233,000——
2011-08-10$11.21$35.3349,900——
2011-08-09$11.12$35.04123,000——
2011-08-08$10.96$34.54189,900——
2011-08-05$11.32$35.6748,800——
2011-08-04$11.34$35.7461,800——
2011-08-03$11.38$35.8648,100——
2011-08-02$11.32$35.6768,800——
2011-08-01$11.28$35.5539,500——
2011-07-29$11.11$35.0168,000——
2011-07-28$11.13$35.0797,200——
2011-07-27$11.16$35.17103,100——
2011-07-26$11.30$35.6175,500——
2011-07-25$11.46$36.1158,400——
2011-07-22$11.42$35.9946,900——
2011-07-21$11.38$35.8640,200——
2011-07-20$11.34$35.7447,600——
2011-07-19$11.38$35.6562,900——
2011-07-18$11.27$35.3156,800——
2011-07-15$11.27$35.3158,400——
2011-07-14$11.36$35.59100,800——
2011-07-13$11.45$35.8769,500——
2011-07-12$11.37$35.6231,400——
2011-07-11$11.38$35.6549,700——
2011-07-08$11.37$35.6267,000——
2011-07-07$11.32$35.4773,000——
2011-07-06$11.31$35.4350,900——
2011-07-05$11.32$35.4749,600——
2011-07-01$11.30$35.4060,200——
2011-06-30$11.20$35.0976,700——
2011-06-29$11.28$35.3449,900——
2011-06-28$11.39$35.6957,700——
2011-06-27$11.39$35.6929,400——
2011-06-24$11.31$35.4373,000——
2011-06-23$11.38$35.6544,400——
2011-06-22$11.38$35.6565,800——
2011-06-21$11.39$35.4886,200——
2011-06-20$11.37$35.4272,100——
2011-06-17$11.34$35.3265,900——
2011-06-16$11.32$35.2643,900——
2011-06-15$11.25$35.0465,100——
2011-06-14$11.28$35.1498,000——
2011-06-13$11.23$34.9853,600——
2011-06-10$11.26$35.0738,900——
2011-06-09$11.31$35.2371,000——
2011-06-08$11.31$35.23175,600——
2011-06-07$11.26$35.0755,000——
2011-06-06$11.32$35.26123,000——
2011-06-03$11.24$35.01160,500——
2011-06-02$11.06$34.45183,600——
2011-06-01$11.23$34.98181,200——
2011-05-31$11.06$34.4550,700——
2011-05-27$11.00$34.2671,900——
2011-05-26$10.97$34.1750,800——
2011-05-25$10.90$33.9551,300——
2011-05-24$10.92$34.0192,800——
2011-05-23$11.02$34.3379,300——
2011-05-20$10.89$33.9280,500——
2011-05-19$11.00$34.0691,600——
2011-05-18$11.02$34.1270,800——
2011-05-17$11.02$34.1251,800——
2011-05-16$11.03$34.1543,900——
2011-05-13$11.02$34.1240,500——
2011-05-12$11.00$34.0644,000——
2011-05-11$10.91$33.7858,200——
2011-05-10$10.91$33.7845,400——
2011-05-09$10.91$33.7843,000——
2011-05-06$10.86$33.6267,400——
2011-05-05$10.93$33.8468,200——
2011-05-04$10.83$33.5369,000——
2011-05-03$10.85$33.5939,000——
2011-05-02$10.85$33.5996,000——
2011-04-29$10.77$33.3578,000——
2011-04-28$10.66$33.0178,200——
2011-04-27$10.73$33.22110,100——
2011-04-26$10.70$33.1382,000——
2011-04-25$10.72$33.1948,300——
2011-04-21$10.74$33.2528,900——
2011-04-20$10.74$33.2550,400——
2011-04-19$10.78$33.1733,600——
2011-04-18$10.69$32.9047,200——
2011-04-15$10.73$33.0270,700——
2011-04-14$10.73$33.0278,400——
2011-04-13$10.75$33.0839,700——
2011-04-12$10.76$33.1160,500——
2011-04-11$10.72$32.9961,400——
2011-04-08$10.89$33.5136,400——
2011-04-07$10.85$33.3973,000——
2011-04-06$10.89$33.5174,900——
2011-04-05$10.85$33.3960,100——
2011-04-04$10.91$33.5774,000——
2011-04-01$10.92$33.6096,500——
2011-03-31$10.84$33.3684,100——
2011-03-30$10.84$33.3649,300——
2011-03-29$10.83$33.3374,200——
2011-03-28$10.75$33.0864,600——
2011-03-25$10.72$32.9950,000——
2011-03-24$10.75$33.0873,100——
2011-03-23$10.73$33.0253,900——
2011-03-22$10.70$32.9377,000——
2011-03-21$10.81$33.0682,100——
2011-03-18$10.85$33.1870,100——
2011-03-17$10.78$32.97105,600——
2011-03-16$10.73$32.8250,200——
2011-03-15$10.80$33.0371,800——
2011-03-14$10.82$33.0933,600——
2011-03-11$10.84$33.1540,600——
2011-03-10$10.86$33.2185,900——
2011-03-09$10.90$33.3496,700——
2011-03-08$10.91$33.3763,800——
2011-03-07$10.88$33.2842,300——
2011-03-04$10.86$33.2181,300——
2011-03-03$10.85$33.1883,300——
2011-03-02$10.90$33.3472,300——
2011-03-01$10.85$33.1885,500——
2011-02-28$10.84$33.1568,800——
2011-02-25$10.81$33.0661,200——
2011-02-24$10.68$32.66101,000——
2011-02-23$10.57$32.33128,700——
2011-02-22$10.51$32.14101,400——
2011-02-18$10.65$32.5754,200——
2011-02-17$10.71$32.7675,200——
2011-02-16$10.73$32.62109,100——
2011-02-15$10.68$32.4650,300——
2011-02-14$10.68$32.4665,700——
2011-02-11$10.72$32.5964,700——
2011-02-10$10.71$32.5558,400——
2011-02-09$10.61$32.2565,700——
2011-02-08$10.70$32.5240,200——
2011-02-07$10.61$32.25132,000——
2011-02-04$10.60$32.2281,300——
2011-02-03$10.67$32.4330,500——
2011-02-02$10.69$32.4997,500——
2011-02-01$10.62$32.2877,900——
2011-01-31$10.55$32.0767,100——
2011-01-28$10.64$32.3477,900——
2011-01-27$10.62$32.2862,700——
2011-01-26$10.60$32.2284,400——
2011-01-25$10.55$32.07108,500——
2011-01-24$10.51$31.95137,700——
2011-01-21$10.47$31.83148,400——
2011-01-20$10.31$31.34165,200——
2011-01-19$10.35$31.26118,400——
2011-01-18$10.24$30.93215,300——
2011-01-14$10.21$30.84166,500——
2011-01-13$10.34$31.23151,000——
2011-01-12$10.47$31.62139,800——
2011-01-11$10.52$31.77103,100——
2011-01-10$10.57$31.9286,800——
2011-01-07$10.71$32.3567,700——
2011-01-06$10.71$32.3551,900——
2011-01-05$10.78$32.5644,700——
2011-01-04$10.76$32.5081,900——
2011-01-03$10.74$32.4493,700——