NYSE:PMO | Historical Stock Price | FRANKLIN MUNICIPAL OPPORTUNITIES TRUST

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1993-05-24 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.46$12.16$19.83$32.33$52.71$85.951993-05-242026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$15.00$20.478,700——
1998-12-30$15.00$20.474,300——
1998-12-29$15.00$20.4722,200——
1998-12-28$15.06$20.555,200——
1998-12-24$15.00$20.4716,100——
1998-12-23$14.94$20.3816,500——
1998-12-22$15.00$20.4710,000——
1998-12-21$15.00$20.4723,000——
1998-12-18$15.13$20.6424,500——
1998-12-17$15.06$20.5526,300——
1998-12-16$15.13$20.5411,000——
1998-12-15$15.00$20.3710,500——
1998-12-14$15.06$20.4510,500——
1998-12-11$15.00$20.3720,000——
1998-12-10$14.94$20.286,400——
1998-12-09$14.94$20.2816,700——
1998-12-08$14.88$20.2035,200——
1998-12-07$15.06$20.4510,000——
1998-12-04$15.06$20.4517,300——
1998-12-03$15.13$20.5425,400——
1998-12-02$14.88$20.2022,500——
1998-12-01$14.88$20.2019,900——
1998-11-30$14.75$20.0322,200——
1998-11-27$14.75$20.03200——
1998-11-25$14.81$20.1145,800——
1998-11-24$14.75$20.0329,900——
1998-11-23$15.06$20.4572,400——
1998-11-20$15.38$20.8843,500——
1998-11-19$15.44$20.9612,700——
1998-11-18$15.44$20.9619,800——
1998-11-17$15.63$21.1126,400——
1998-11-16$15.69$21.2015,700——
1998-11-13$15.75$21.2825,800——
1998-11-12$15.75$21.2851,700——
1998-11-11$15.38$20.7724,200——
1998-11-10$15.50$20.9410,400——
1998-11-09$15.38$20.776,300——
1998-11-06$15.38$20.7722,600——
1998-11-05$15.50$20.9418,200——
1998-11-04$15.50$20.949,400——
1998-11-03$15.56$21.0331,000——
1998-11-02$15.31$20.6939,100——
1998-10-30$15.38$20.7725,000——
1998-10-29$15.38$20.7740,900——
1998-10-28$15.31$20.6936,600——
1998-10-27$15.25$20.6125,400——
1998-10-26$15.38$20.7725,300——
1998-10-23$15.75$21.2823,400——
1998-10-22$15.69$21.2013,900——
1998-10-21$15.81$21.3724,500——
1998-10-20$15.38$20.7724,300——
1998-10-19$15.31$20.6927,900——
1998-10-16$15.81$21.3729,100——
1998-10-15$15.50$20.8425,300——
1998-10-14$15.38$20.6732,900——
1998-10-13$15.38$20.6734,800——
1998-10-12$15.44$20.7625,800——
1998-10-09$15.44$20.7626,200——
1998-10-08$15.75$21.1826,500——
1998-10-07$15.63$21.0148,100——
1998-10-06$15.56$20.9234,000——
1998-10-05$15.56$20.9242,100——
1998-10-02$15.25$20.5024,800——
1998-10-01$15.25$20.5040,400——
1998-09-30$15.06$20.2527,700——
1998-09-29$14.94$20.0850,900——
1998-09-28$14.50$19.5015,800——
1998-09-25$14.50$19.5024,100——
1998-09-24$14.44$19.415,400——
1998-09-23$14.38$19.3322,700——
1998-09-22$14.44$19.418,600——
1998-09-21$14.38$19.3311,700——
1998-09-18$14.38$19.337,100——
1998-09-17$14.31$19.2413,100——
1998-09-16$14.38$19.2311,700——
1998-09-15$14.50$19.3918,600——
1998-09-14$14.38$19.2311,100——
1998-09-11$14.31$19.1414,300——
1998-09-10$14.44$19.3111,800——
1998-09-09$14.38$19.235,900——
1998-09-08$14.50$19.399,200——
1998-09-04$14.38$19.2313,500——
1998-09-03$14.31$19.1427,800——
1998-09-02$14.31$19.1424,900——
1998-09-01$14.38$19.2331,100——
1998-08-31$14.31$19.1430,200——
1998-08-28$14.38$19.2310,800——
1998-08-27$14.44$19.3118,700——
1998-08-26$14.44$19.3111,800——
1998-08-25$14.50$19.3938,000——
1998-08-24$14.63$19.5624,800——
1998-08-21$14.69$19.6413,300——
1998-08-20$14.69$19.648,800——
1998-08-19$14.69$19.6417,500——
1998-08-18$14.63$19.5624,100——
1998-08-17$14.63$19.4629,900——
1998-08-14$14.56$19.386,700——
1998-08-13$14.63$19.4619,500——
1998-08-12$14.63$19.464,300——
1998-08-11$14.56$19.3818,400——
1998-08-10$14.63$19.4610,500——
1998-08-07$14.63$19.4613,200——
1998-08-06$14.50$19.2922,300——
1998-08-05$14.63$19.4620,400——
1998-08-04$14.50$19.2923,400——
1998-08-03$14.56$19.3821,600——
1998-07-31$14.50$19.2918,600——
1998-07-30$14.56$19.3816,800——
1998-07-29$14.56$19.3817,500——
1998-07-28$14.50$19.2912,500——
1998-07-27$14.50$19.2910,500——
1998-07-24$14.63$19.464,000——
1998-07-23$14.56$19.388,700——
1998-07-22$14.56$19.3826,400——
1998-07-21$14.56$19.3815,600——
1998-07-20$14.50$19.2921,000——
1998-07-17$14.50$19.2913,400——
1998-07-16$14.50$19.292,900——
1998-07-15$14.69$19.447,500——
1998-07-14$14.56$19.2721,400——
1998-07-13$14.63$19.3617,500——
1998-07-10$14.56$19.2720,700——
1998-07-09$14.56$19.277,900——
1998-07-08$14.50$19.1915,600——
1998-07-07$14.63$19.3619,500——
1998-07-06$14.56$19.2716,300——
1998-07-02$14.56$19.2719,200——
1998-07-01$14.50$19.1936,400——
1998-06-30$14.38$19.0326,200——
1998-06-29$14.38$19.0321,400——
1998-06-26$14.31$18.9426,200——
1998-06-25$14.31$18.949,200——
1998-06-24$14.31$18.9432,200——
1998-06-23$14.38$19.0317,000——
1998-06-22$14.25$18.8632,500——
1998-06-19$14.25$18.8633,800——
1998-06-18$14.31$18.9414,800——
1998-06-17$14.38$18.938,900——
1998-06-16$14.38$18.9320,100——
1998-06-15$14.38$18.9312,600——
1998-06-12$14.38$18.9324,000——
1998-06-11$14.31$18.8426,300——
1998-06-10$14.38$18.9311,200——
1998-06-09$14.31$18.8431,600——
1998-06-08$14.31$18.8419,000——
1998-06-05$14.38$18.9323,200——
1998-06-04$14.31$18.8415,600——
1998-06-03$14.25$18.7616,200——
1998-06-02$14.25$18.7670,700——
1998-06-01$14.13$18.6015,600——
1998-05-29$14.06$18.5110,600——
1998-05-28$14.00$18.4335,700——
1998-05-27$14.00$18.435,100——
1998-05-26$14.00$18.4323,500——
1998-05-22$13.94$18.3512,800——
1998-05-21$13.88$18.2727,200——
1998-05-20$13.94$18.358,300——
1998-05-19$13.94$18.356,000——
1998-05-18$13.94$18.3515,100——
1998-05-15$14.00$18.334,500——
1998-05-14$13.94$18.2516,800——
1998-05-13$14.13$18.5014,100——
1998-05-12$13.94$18.2517,800——
1998-05-11$14.00$18.3328,300——
1998-05-08$14.13$18.5014,100——
1998-05-07$14.13$18.5023,700——
1998-05-06$14.06$18.4114,000——
1998-05-05$14.00$18.3311,400——
1998-05-04$14.00$18.339,300——
1998-05-01$14.00$18.3317,300——
1998-04-30$13.81$18.0915,900——
1998-04-29$13.75$18.0114,700——
1998-04-28$13.75$18.0113,800——
1998-04-27$13.75$18.017,800——
1998-04-24$13.94$18.2520,900——
1998-04-23$14.00$18.338,700——
1998-04-22$14.06$18.4123,800——
1998-04-21$14.13$18.5033,000——
1998-04-20$14.13$18.509,100——
1998-04-17$14.19$18.5813,400——
1998-04-16$14.19$18.5823,800——
1998-04-15$14.25$18.5628,200——
1998-04-14$14.31$18.6431,600——
1998-04-13$14.25$18.5617,600——
1998-04-09$14.31$18.6413,600——
1998-04-08$14.25$18.5616,300——
1998-04-07$14.19$18.4814,700——
1998-04-06$14.31$18.6419,100——
1998-04-03$14.38$18.7219,100——
1998-04-02$14.25$18.5614,100——
1998-04-01$14.25$18.5623,600——
1998-03-31$14.19$18.4826,000——
1998-03-30$14.19$18.4842,600——
1998-03-27$14.06$18.3240,400——
1998-03-26$13.94$18.1541,600——
1998-03-25$14.00$18.2323,300——
1998-03-24$14.13$18.4053,600——
1998-03-23$14.25$18.5624,400——
1998-03-20$14.44$18.8013,400——
1998-03-19$14.44$18.8019,000——
1998-03-18$14.50$18.8917,200——
1998-03-17$14.50$18.7917,400——
1998-03-16$14.56$18.8711,700——
1998-03-13$14.50$18.7913,100——
1998-03-12$14.50$18.798,900——
1998-03-11$14.44$18.7114,600——
1998-03-10$14.50$18.7912,900——
1998-03-09$14.44$18.7115,800——
1998-03-06$14.44$18.718,700——
1998-03-05$14.38$18.6217,500——
1998-03-04$14.44$18.718,700——
1998-03-03$14.44$18.7130,400——
1998-03-02$14.50$18.7926,800——
1998-02-27$14.63$18.9510,700——
1998-02-26$14.50$18.7917,700——
1998-02-25$14.63$18.9537,600——
1998-02-24$14.56$18.8712,600——
1998-02-23$14.56$18.8718,100——
1998-02-20$14.63$18.9521,900——
1998-02-19$14.50$18.7919,200——
1998-02-18$14.56$18.8711,400——
1998-02-17$14.63$18.8534,400——
1998-02-13$14.69$18.9316,600——
1998-02-12$14.88$19.1717,500——
1998-02-11$14.94$19.259,100——
1998-02-10$14.94$19.2521,700——
1998-02-09$14.88$19.1724,100——
1998-02-06$14.94$19.255,800——
1998-02-05$15.00$19.3310,000——
1998-02-04$15.00$19.3324,900——
1998-02-03$15.06$19.4139,400——
1998-02-02$14.88$19.1718,800——
1998-01-30$14.94$19.259,900——
1998-01-29$14.94$19.2521,700——
1998-01-28$14.94$19.2516,700——
1998-01-27$14.88$19.1714,000——
1998-01-26$14.88$19.1728,300——
1998-01-23$14.94$19.2520,600——
1998-01-22$14.88$19.178,600——
1998-01-21$14.88$19.1721,100——
1998-01-20$14.88$19.1715,700——
1998-01-16$14.94$19.255,000——
1998-01-15$14.94$19.2530,800——
1998-01-14$14.88$19.0745,500——
1998-01-13$14.88$19.077,300——
1998-01-12$14.94$19.1538,600——
1998-01-09$14.88$19.0716,900——
1998-01-08$15.00$19.2317,100——
1998-01-07$14.94$19.1526,500——
1998-01-06$14.81$18.9930,400——
1998-01-05$14.94$19.1513,100——
1998-01-02$14.88$19.0719,500——