NYSE:PMO | Historical Stock Price | FRANKLIN MUNICIPAL OPPORTUNITIES TRUST

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1993-05-24 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.46$12.16$19.83$32.33$52.71$85.951993-05-242026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1993

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1993-12-31$13.75$14.1025,000——
1993-12-30$13.63$13.9855,700——
1993-12-29$13.50$13.8555,300——
1993-12-28$13.50$13.8561,800——
1993-12-27$13.38$13.7240,000——
1993-12-23$13.50$13.8539,700——
1993-12-22$13.38$13.7257,000——
1993-12-21$13.25$13.5937,200——
1993-12-20$13.25$13.5964,500——
1993-12-17$13.13$13.4687,400——
1993-12-16$13.50$13.8562,600——
1993-12-15$13.25$13.5950,600——
1993-12-14$13.25$13.5928,900——
1993-12-13$13.63$13.8537,700——
1993-12-10$13.75$13.9739,400——
1993-12-09$13.75$13.9721,900——
1993-12-08$14.00$14.2324,300——
1993-12-07$13.88$14.1014,400——
1993-12-06$14.00$14.2314,000——
1993-12-03$14.00$14.2335,900——
1993-12-02$13.75$13.9737,000——
1993-12-01$13.75$13.9747,300——
1993-11-30$13.63$13.8537,100——
1993-11-29$13.50$13.7228,700——
1993-11-26$13.38$13.591,600——
1993-11-24$13.50$13.7216,800——
1993-11-23$13.63$13.8530,900——
1993-11-22$13.75$13.9710,700——
1993-11-19$13.88$14.1021,700——
1993-11-18$13.88$14.1036,500——
1993-11-17$13.88$14.1013,700——
1993-11-16$14.25$14.4817,600——
1993-11-15$14.38$14.537,400——
1993-11-12$14.38$14.538,700——
1993-11-11$14.25$14.4026,000——
1993-11-10$14.13$14.2817,800——
1993-11-09$14.25$14.4014,600——
1993-11-08$14.25$14.403,000——
1993-11-05$14.25$14.4018,400——
1993-11-04$14.50$14.6615,000——
1993-11-03$14.50$14.6619,900——
1993-11-02$14.50$14.668,500——
1993-11-01$14.50$14.6647,100——
1993-10-29$14.38$14.5310,600——
1993-10-28$14.38$14.5334,400——
1993-10-27$14.50$14.6619,400——
1993-10-26$14.38$14.5323,300——
1993-10-25$14.25$14.4011,300——
1993-10-22$14.38$14.5326,900——
1993-10-21$14.25$14.4022,200——
1993-10-20$14.38$14.5319,400——
1993-10-19$14.25$14.4023,000——
1993-10-18$14.50$14.6622,300——
1993-10-15$14.63$14.7813,900——
1993-10-14$14.63$14.7826,000——
1993-10-13$14.50$14.588,600——
1993-10-12$14.63$14.7031,300——
1993-10-11$14.63$14.7010,300——
1993-10-08$14.38$14.4516,400——
1993-10-07$14.50$14.5819,600——
1993-10-06$14.38$14.4520,200——
1993-10-05$14.38$14.4526,400——
1993-10-04$14.50$14.5814,500——
1993-10-01$14.38$14.4547,200——
1993-09-30$14.38$14.4511,300——
1993-09-29$14.38$14.459,700——
1993-09-28$14.25$14.3327,600——
1993-09-27$14.25$14.3315,100——
1993-09-24$14.50$14.589,600——
1993-09-23$14.38$14.4510,500——
1993-09-22$14.38$14.457,600——
1993-09-21$14.38$14.4522,300——
1993-09-20$14.13$14.2047,200——
1993-09-17$13.88$13.9528,300——
1993-09-16$14.38$14.4511,000——
1993-09-15$14.50$14.588,400——
1993-09-14$14.50$14.5810,900——
1993-09-13$14.75$14.756,000——
1993-09-10$14.75$14.756,300——
1993-09-09$14.63$14.625,500——
1993-09-08$14.63$14.6221,400——
1993-09-07$14.50$14.5010,200——
1993-09-03$14.50$14.508,200——
1993-09-02$14.50$14.507,200——
1993-09-01$14.75$14.7511,200——
1993-08-31$14.25$14.2515,000——
1993-08-30$14.75$14.753,800——
1993-08-27$14.63$14.6229,700——
1993-08-26$14.75$14.7518,600——
1993-08-25$14.88$14.8731,100——
1993-08-24$14.88$14.8718,000——
1993-08-23$14.63$14.6220,700——
1993-08-20$14.38$14.3711,700——
1993-08-19$14.13$14.1220,600——
1993-08-18$14.25$14.2519,100——
1993-08-17$14.38$14.3727,600——
1993-08-16$14.50$14.506,000——
1993-08-13$14.50$14.502,700——
1993-08-12$14.50$14.5020,900——
1993-08-11$14.50$14.507,500——
1993-08-10$14.50$14.502,400——
1993-08-09$14.50$14.503,600——
1993-08-06$14.63$14.623,000——
1993-08-05$14.50$14.506,800——
1993-08-04$14.63$14.627,000——
1993-08-03$14.88$14.873,700——
1993-08-02$14.75$14.754,500——
1993-07-30$14.63$14.6217,800——
1993-07-29$14.75$14.7512,200——
1993-07-28$14.50$14.504,600——
1993-07-27$14.50$14.5013,500——
1993-07-26$14.63$14.624,000——
1993-07-23$14.88$14.87900——
1993-07-22$14.88$14.876,600——
1993-07-21$14.63$14.626,700——
1993-07-20$14.38$14.376,000——
1993-07-19$14.63$14.629,600——
1993-07-16$14.38$14.373,800——
1993-07-15$14.25$14.2515,400——
1993-07-14$14.25$14.256,800——
1993-07-13$14.25$14.258,800——
1993-07-12$14.50$14.501,500——
1993-07-09$14.50$14.504,900——
1993-07-08$14.88$14.872,400——
1993-07-07$15.13$15.1213,700——
1993-07-06$15.00$15.0019,300——
1993-07-02$15.13$15.1225,300——
1993-07-01$15.00$15.0016,200——
1993-06-30$15.00$15.003,200——
1993-06-29$15.00$15.005,300——
1993-06-28$15.00$15.008,400——
1993-06-25$15.00$15.0033,000——
1993-06-24$15.00$15.0090,800——
1993-06-23$15.00$15.0072,400——
1993-06-22$15.00$15.0019,800——
1993-06-21$15.00$15.0011,800——
1993-06-18$15.00$15.0011,400——
1993-06-17$15.00$15.009,300——
1993-06-16$15.13$15.1211,000——
1993-06-15$15.00$15.0015,700——
1993-06-14$15.00$15.006,100——
1993-06-11$15.00$15.0027,300——
1993-06-10$15.00$15.008,200——
1993-06-09$15.00$15.006,100——
1993-06-08$15.00$15.004,300——
1993-06-07$15.00$15.0036,600——
1993-06-04$15.13$15.1213,800——
1993-06-03$15.00$15.0011,200——
1993-06-02$15.00$15.0014,500——
1993-06-01$15.13$15.1227,300——
1993-05-28$15.00$15.0034,700——
1993-05-27$15.00$15.0010,100——
1993-05-26$15.00$15.006,600——
1993-05-25$15.00$15.004,000——
1993-05-24$15.00$15.0029,400——