NYSE:PLX | Historical Stock Price | Protalix BioTherapeutics, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1998-05-15 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.77$3.16$12.94$53.07$217.63$892.501998-05-152026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$3.63$3.63215,400——
2020-12-30$3.52$3.52565,900——
2020-12-29$3.48$3.48146,900——
2020-12-28$3.56$3.56210,000——
2020-12-24$3.44$3.4441,700——
2020-12-23$3.46$3.4683,300——
2020-12-22$3.47$3.4791,400——
2020-12-21$3.45$3.45104,900——
2020-12-18$3.52$3.52198,200——
2020-12-17$3.37$3.37587,500——
2020-12-16$3.83$3.83132,500——
2020-12-15$3.77$3.77353,700——
2020-12-14$3.56$3.56120,800——
2020-12-11$3.68$3.6843,400——
2020-12-10$3.77$3.77101,500——
2020-12-09$3.70$3.70112,100——
2020-12-08$3.75$3.75222,100——
2020-12-07$3.58$3.58460,700——
2020-12-04$3.48$3.4856,600——
2020-12-03$3.48$3.4857,000——
2020-12-02$3.43$3.4363,300——
2020-12-01$3.50$3.5053,700——
2020-11-30$3.59$3.5999,300——
2020-11-27$3.62$3.6294,600——
2020-11-25$3.85$3.85365,000——
2020-11-24$3.98$3.98105,700——
2020-11-23$3.84$3.8495,200——
2020-11-20$3.96$3.96259,100——
2020-11-19$3.89$3.89453,700——
2020-11-18$3.71$3.71279,300——
2020-11-17$3.67$3.6797,900——
2020-11-16$3.42$3.4239,900——
2020-11-13$3.41$3.4127,900——
2020-11-12$3.40$3.4048,600——
2020-11-11$3.62$3.62141,600——
2020-11-10$3.55$3.55127,500——
2020-11-09$3.29$3.2952,300——
2020-11-06$3.23$3.2335,600——
2020-11-05$3.15$3.1520,500——
2020-11-04$3.17$3.1768,800——
2020-11-03$3.22$3.2235,100——
2020-11-02$3.17$3.1760,400——
2020-10-30$3.27$3.2746,800——
2020-10-29$3.35$3.35320,800——
2020-10-28$3.55$3.5555,000——
2020-10-27$3.53$3.5318,000——
2020-10-26$3.49$3.4927,800——
2020-10-23$3.53$3.5342,100——
2020-10-22$3.55$3.5527,500——
2020-10-21$3.57$3.5728,600——
2020-10-20$3.68$3.6856,900——
2020-10-19$3.61$3.6173,300——
2020-10-16$3.64$3.6428,800——
2020-10-15$3.69$3.6966,000——
2020-10-14$3.72$3.7241,700——
2020-10-13$3.72$3.7233,700——
2020-10-12$3.76$3.7651,500——
2020-10-09$3.78$3.7849,000——
2020-10-08$3.79$3.7943,100——
2020-10-07$3.79$3.7921,800——
2020-10-06$3.75$3.7578,500——
2020-10-05$3.87$3.8774,500——
2020-10-02$3.71$3.71104,800——
2020-10-01$3.86$3.8682,800——
2020-09-30$3.87$3.87102,700——
2020-09-29$3.90$3.90399,400——
2020-09-28$3.68$3.6888,500——
2020-09-25$3.65$3.6557,100——
2020-09-24$3.64$3.6462,400——
2020-09-23$3.51$3.5149,100——
2020-09-22$3.60$3.6031,300——
2020-09-21$3.64$3.6439,200——
2020-09-18$3.65$3.6570,700——
2020-09-17$3.51$3.5137,200——
2020-09-16$3.53$3.53107,900——
2020-09-15$3.52$3.52369,800——
2020-09-14$3.50$3.5061,300——
2020-09-11$3.38$3.3866,700——
2020-09-10$3.39$3.3950,500——
2020-09-09$3.37$3.3754,700——
2020-09-08$3.39$3.3979,900——
2020-09-04$3.42$3.4268,200——
2020-09-03$3.47$3.47111,800——
2020-09-02$3.58$3.5873,400——
2020-09-01$3.67$3.6790,000——
2020-08-31$3.68$3.6882,500——
2020-08-28$3.58$3.5847,600——
2020-08-27$3.63$3.6358,200——
2020-08-26$3.55$3.5560,500——
2020-08-25$3.64$3.6459,200——
2020-08-24$3.65$3.65113,300——
2020-08-21$3.80$3.8033,200——
2020-08-20$3.83$3.8328,800——
2020-08-19$3.82$3.82106,300——
2020-08-18$3.82$3.8291,900——
2020-08-17$3.93$3.93302,700——
2020-08-14$3.71$3.71189,000——
2020-08-13$3.54$3.54117,000——
2020-08-12$3.72$3.72251,500——
2020-08-11$3.67$3.672,479,300——
2020-08-10$3.59$3.5951,800——
2020-08-07$3.59$3.5965,500——
2020-08-06$3.62$3.6277,500——
2020-08-05$3.68$3.6852,500——
2020-08-04$3.60$3.6071,200——
2020-08-03$3.57$3.5764,900——
2020-07-31$3.58$3.5884,800——
2020-07-30$3.69$3.6935,700——
2020-07-29$3.60$3.6041,900——
2020-07-28$3.61$3.6175,900——
2020-07-27$3.57$3.57170,500——
2020-07-24$3.58$3.58107,300——
2020-07-23$3.70$3.70544,100——
2020-07-22$3.61$3.6198,200——
2020-07-21$3.68$3.68263,100——
2020-07-20$3.90$3.90291,900——
2020-07-17$3.63$3.63294,700——
2020-07-16$3.39$3.39167,500——
2020-07-15$3.50$3.50109,300——
2020-07-14$3.46$3.46131,300——
2020-07-13$3.51$3.51100,300——
2020-07-10$3.49$3.4963,400——
2020-07-09$3.54$3.5468,400——
2020-07-08$3.55$3.5550,000——
2020-07-07$3.60$3.6062,800——
2020-07-06$3.66$3.66102,400——
2020-07-02$3.73$3.7376,000——
2020-07-01$3.75$3.75106,200——
2020-06-30$3.79$3.7983,800——
2020-06-29$3.91$3.91151,700——
2020-06-26$3.80$3.80127,400——
2020-06-25$3.90$3.90126,900——
2020-06-24$3.89$3.89255,900——
2020-06-23$4.09$4.09104,200——
2020-06-22$4.03$4.03196,800——
2020-06-19$4.18$4.18278,200——
2020-06-18$4.12$4.12564,400——
2020-06-17$3.76$3.76160,200——
2020-06-16$3.66$3.66138,200——
2020-06-15$3.76$3.76192,400——
2020-06-12$3.55$3.55126,400——
2020-06-11$3.65$3.65221,700——
2020-06-10$3.79$3.79212,400——
2020-06-09$3.85$3.85248,300——
2020-06-08$3.85$3.85486,100——
2020-06-05$3.59$3.59184,900——
2020-06-04$3.61$3.61299,100——
2020-06-03$3.44$3.44130,500——
2020-06-02$3.43$3.43261,400——
2020-06-01$3.44$3.44428,500——
2020-05-29$3.34$3.34232,600——
2020-05-28$3.55$3.55294,600——
2020-05-27$3.42$3.42182,500——
2020-05-26$3.29$3.29425,000——
2020-05-22$2.99$2.99107,000——
2020-05-21$2.99$2.9970,600——
2020-05-20$2.98$2.98275,700——
2020-05-19$2.93$2.93142,100——
2020-05-18$3.04$3.04249,300——
2020-05-15$2.95$2.95138,500——
2020-05-14$2.98$2.98238,300——
2020-05-13$3.04$3.04330,600——
2020-05-12$3.38$3.38263,500——
2020-05-11$3.37$3.371,342,700——
2020-05-08$3.20$3.20192,000——
2020-05-07$3.09$3.09122,600——
2020-05-06$3.07$3.07251,300——
2020-05-05$3.08$3.08138,300——
2020-05-04$3.08$3.08364,800——
2020-05-01$3.24$3.24515,500——
2020-04-30$3.75$3.75458,900——
2020-04-29$4.48$4.48228,300——
2020-04-28$4.38$4.38175,000——
2020-04-27$4.50$4.50302,900——
2020-04-24$4.14$4.14262,800——
2020-04-23$3.80$3.80121,800——
2020-04-22$3.62$3.62188,600——
2020-04-21$3.79$3.79303,500——
2020-04-20$3.78$3.78381,700——
2020-04-17$3.57$3.5799,700——
2020-04-16$3.45$3.45155,400——
2020-04-15$3.31$3.31193,100——
2020-04-14$3.55$3.55303,200——
2020-04-13$2.88$2.88133,200——
2020-04-09$2.45$2.45114,400——
2020-04-08$2.47$2.4793,400——
2020-04-07$2.40$2.40164,800——
2020-04-06$2.33$2.3337,700——
2020-04-03$2.22$2.2275,100——
2020-04-02$2.19$2.1970,200——
2020-04-01$2.23$2.2348,900——
2020-03-31$2.35$2.3581,900——
2020-03-30$2.38$2.3873,100——
2020-03-27$2.36$2.3687,100——
2020-03-26$2.37$2.37145,900——
2020-03-25$2.40$2.40168,100——
2020-03-24$2.34$2.3481,600——
2020-03-23$2.16$2.1632,400——
2020-03-20$2.18$2.1852,600——
2020-03-19$2.15$2.1551,500——
2020-03-18$2.14$2.1460,500——
2020-03-17$2.24$2.2489,900——
2020-03-16$2.10$2.10120,500——
2020-03-13$2.29$2.2989,900——
2020-03-12$2.39$2.39990,200——
2020-03-11$2.36$2.36108,700——
2020-03-10$2.78$2.7880,100——
2020-03-09$2.79$2.7994,600——
2020-03-06$3.25$3.25113,000——
2020-03-05$3.38$3.3864,700——
2020-03-04$3.29$3.2962,100——
2020-03-03$3.26$3.2671,900——
2020-03-02$3.48$3.4872,500——
2020-02-28$3.30$3.30191,400——
2020-02-27$3.77$3.77445,400——
2020-02-26$3.55$3.55205,800——
2020-02-25$3.53$3.53118,500——
2020-02-24$3.64$3.6441,500——
2020-02-21$3.87$3.8732,500——
2020-02-20$3.82$3.82136,800——
2020-02-19$3.91$3.91219,000——
2020-02-18$3.58$3.58307,700——
2020-02-14$3.29$3.2963,500——
2020-02-13$3.46$3.4642,300——
2020-02-12$3.43$3.4363,600——
2020-02-11$3.58$3.5872,500——
2020-02-10$3.54$3.5451,000——
2020-02-07$3.48$3.4843,900——
2020-02-06$3.54$3.5460,300——
2020-02-05$3.55$3.5529,100——
2020-02-04$3.53$3.5339,400——
2020-02-03$3.59$3.5973,800——
2020-01-31$3.70$3.70128,000——
2020-01-30$3.41$3.4175,800——
2020-01-29$3.40$3.40224,900——
2020-01-28$3.66$3.6638,400——
2020-01-27$3.51$3.51170,500——
2020-01-24$3.80$3.8057,300——
2020-01-23$3.79$3.7979,900——
2020-01-22$3.92$3.92177,600——
2020-01-21$4.02$4.02358,300——
2020-01-17$3.55$3.5562,000——
2020-01-16$3.63$3.6344,300——
2020-01-15$3.66$3.6637,200——
2020-01-14$3.63$3.63212,600——
2020-01-13$3.94$3.94104,300——
2020-01-10$4.11$4.1165,900——
2020-01-09$4.23$4.2387,400——
2020-01-08$4.11$4.11208,500——
2020-01-07$4.51$4.51431,200——
2020-01-06$4.61$4.61537,200——
2020-01-03$3.85$3.85195,100——
2020-01-02$3.56$3.56232,300——