Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $225.00 | $225.00 | 1 | — | — |
| 1998-12-30 | $112.50 | $112.50 | 0 | — | — |
| 1998-12-29 | $112.50 | $112.50 | 48 | — | — |
| 1998-12-28 | $112.50 | $112.50 | 4 | — | — |
| 1998-12-24 | $100.00 | $100.00 | 125 | — | — |
| 1998-12-23 | $137.50 | $137.50 | 17 | — | — |
| 1998-12-22 | $137.50 | $137.50 | 2 | — | — |
| 1998-12-21 | $162.50 | $162.50 | 11 | — | — |
| 1998-12-18 | $200.00 | $200.00 | 0 | — | — |
| 1998-12-17 | $200.00 | $200.00 | 0 | — | — |
| 1998-12-16 | $200.00 | $200.00 | 15 | — | — |
| 1998-12-15 | $200.00 | $200.00 | 296 | — | — |
| 1998-12-14 | $200.00 | $200.00 | 0 | — | — |
| 1998-12-11 | $200.00 | $200.00 | 5 | — | — |
| 1998-12-10 | $262.50 | $262.50 | 1 | — | — |
| 1998-12-09 | $262.50 | $262.50 | 0 | — | — |
| 1998-12-08 | $262.50 | $262.50 | 5 | — | — |
| 1998-12-07 | $262.50 | $262.50 | 0 | — | — |
| 1998-12-04 | $262.50 | $262.50 | 126 | — | — |
| 1998-12-03 | $156.25 | $156.25 | 110 | — | — |
| 1998-12-02 | $178.13 | $178.13 | 200 | — | — |
| 1998-12-01 | $200.00 | $200.00 | 10 | — | — |
| 1998-11-30 | $175.00 | $175.00 | 43 | — | — |
| 1998-11-27 | $225.00 | $225.00 | 0 | — | — |
| 1998-11-25 | $225.00 | $225.00 | 0 | — | — |
| 1998-11-24 | $225.00 | $225.00 | 252 | — | — |
| 1998-11-23 | $243.75 | $243.75 | 11 | — | — |
| 1998-11-20 | $250.00 | $250.00 | 0 | — | — |
| 1998-11-19 | $250.00 | $250.00 | 0 | — | — |
| 1998-11-18 | $250.00 | $250.00 | 0 | — | — |
| 1998-11-17 | $250.00 | $250.00 | 9 | — | — |
| 1998-11-16 | $275.00 | $275.00 | 6 | — | — |
| 1998-11-13 | $275.00 | $275.00 | 0 | — | — |
| 1998-11-12 | $275.00 | $275.00 | 0 | — | — |
| 1998-11-11 | $275.00 | $275.00 | 50 | — | — |
| 1998-11-10 | $275.00 | $275.00 | 0 | — | — |
| 1998-11-09 | $275.00 | $275.00 | 20 | — | — |
| 1998-11-06 | $275.00 | $275.00 | 5 | — | — |
| 1998-11-05 | $275.00 | $275.00 | 0 | — | — |
| 1998-11-04 | $275.00 | $275.00 | 2 | — | — |
| 1998-11-03 | $200.00 | $200.00 | 16 | — | — |
| 1998-11-02 | $250.00 | $250.00 | 4 | — | — |
| 1998-10-30 | $250.00 | $250.00 | 0 | — | — |
| 1998-10-29 | $250.00 | $250.00 | 0 | — | — |
| 1998-10-28 | $250.00 | $250.00 | 1 | — | — |
| 1998-10-27 | $250.00 | $250.00 | 15 | — | — |
| 1998-10-26 | $262.50 | $262.50 | 20 | — | — |
| 1998-10-23 | $300.00 | $300.00 | 85 | — | — |
| 1998-10-22 | $312.50 | $312.50 | 12 | — | — |
| 1998-10-21 | $300.00 | $300.00 | 0 | — | — |
| 1998-10-20 | $300.00 | $300.00 | 0 | — | — |
| 1998-10-19 | $300.00 | $300.00 | 20 | — | — |
| 1998-10-16 | $250.00 | $250.00 | 0 | — | — |
| 1998-10-15 | $250.00 | $250.00 | 0 | — | — |
| 1998-10-14 | $250.00 | $250.00 | 0 | — | — |
| 1998-10-13 | $250.00 | $250.00 | 0 | — | — |
| 1998-10-12 | $250.00 | $250.00 | 0 | — | — |
| 1998-10-09 | $250.00 | $250.00 | 13 | — | — |
| 1998-10-08 | $250.00 | $250.00 | 0 | — | — |
| 1998-10-07 | $250.00 | $250.00 | 2 | — | — |
| 1998-10-06 | $250.00 | $250.00 | 15 | — | — |
| 1998-10-05 | $250.00 | $250.00 | 0 | — | — |
| 1998-10-02 | $250.00 | $250.00 | 0 | — | — |
| 1998-10-01 | $250.00 | $250.00 | 40 | — | — |
| 1998-09-30 | $250.00 | $250.00 | 0 | — | — |
| 1998-09-29 | $250.00 | $250.00 | 0 | — | — |
| 1998-09-28 | $250.00 | $250.00 | 0 | — | — |
| 1998-09-25 | $250.00 | $250.00 | 0 | — | — |
| 1998-09-24 | $250.00 | $250.00 | 0 | — | — |
| 1998-09-23 | $250.00 | $250.00 | 0 | — | — |
| 1998-09-22 | $250.00 | $250.00 | 20 | — | — |
| 1998-09-21 | $250.00 | $250.00 | 0 | — | — |
| 1998-09-18 | $250.00 | $250.00 | 10 | — | — |
| 1998-09-17 | $300.00 | $300.00 | 11 | — | — |
| 1998-09-16 | $300.00 | $300.00 | 0 | — | — |
| 1998-09-15 | $300.00 | $300.00 | 0 | — | — |
| 1998-09-14 | $300.00 | $300.00 | 0 | — | — |
| 1998-09-11 | $300.00 | $300.00 | 7 | — | — |
| 1998-09-10 | $300.00 | $300.00 | 25 | — | — |
| 1998-09-09 | $375.00 | $375.00 | 11 | — | — |
| 1998-09-08 | $387.50 | $387.50 | 0 | — | — |
| 1998-09-04 | $387.50 | $387.50 | 0 | — | — |
| 1998-09-03 | $387.50 | $387.50 | 0 | — | — |
| 1998-09-02 | $387.50 | $387.50 | 20 | — | — |
| 1998-09-01 | $375.00 | $375.00 | 20 | — | — |
| 1998-08-31 | $362.50 | $362.50 | 0 | — | — |
| 1998-08-28 | $362.50 | $362.50 | 91 | — | — |
| 1998-08-27 | $412.50 | $412.50 | 31 | — | — |
| 1998-08-26 | $412.50 | $412.50 | 47 | — | — |
| 1998-08-25 | $412.50 | $412.50 | 0 | — | — |
| 1998-08-24 | $412.50 | $412.50 | 7 | — | — |
| 1998-08-21 | $450.00 | $450.00 | 10 | — | — |
| 1998-08-20 | $400.00 | $400.00 | 20 | — | — |
| 1998-08-19 | $400.00 | $400.00 | 21 | — | — |
| 1998-08-18 | $425.00 | $425.00 | 20 | — | — |
| 1998-08-17 | $442.19 | $442.19 | 0 | — | — |
| 1998-08-14 | $443.75 | $443.75 | 1 | — | — |
| 1998-08-13 | $400.00 | $400.00 | 52 | — | — |
| 1998-08-12 | $475.00 | $475.00 | 0 | — | — |
| 1998-08-11 | $475.00 | $475.00 | 2 | — | — |
| 1998-08-10 | $468.75 | $468.75 | 0 | — | — |
| 1998-08-07 | $467.19 | $467.19 | 10 | — | — |
| 1998-08-06 | $425.00 | $425.00 | 0 | — | — |
| 1998-08-05 | $425.00 | $425.00 | 40 | — | — |
| 1998-08-04 | $475.00 | $475.00 | 60 | — | — |
| 1998-08-03 | $512.50 | $512.50 | 10 | — | — |
| 1998-07-31 | $550.00 | $550.00 | 10 | — | — |
| 1998-07-30 | $512.50 | $512.50 | 2 | — | — |
| 1998-07-29 | $575.00 | $575.00 | 0 | — | — |
| 1998-07-28 | $575.00 | $575.00 | 0 | — | — |
| 1998-07-27 | $575.00 | $575.00 | 35 | — | — |
| 1998-07-24 | $587.50 | $587.50 | 0 | — | — |
| 1998-07-23 | $587.50 | $587.50 | 5 | — | — |
| 1998-07-22 | $587.50 | $587.50 | 0 | — | — |
| 1998-07-21 | $587.50 | $587.50 | 4 | — | — |
| 1998-07-20 | $587.50 | $587.50 | 0 | — | — |
| 1998-07-17 | $587.50 | $587.50 | 13 | — | — |
| 1998-07-16 | $600.00 | $600.00 | 0 | — | — |
| 1998-07-15 | $600.00 | $600.00 | 0 | — | — |
| 1998-07-14 | $600.00 | $600.00 | 80 | — | — |
| 1998-07-13 | $612.50 | $612.50 | 0 | — | — |
| 1998-07-10 | $612.50 | $612.50 | 2 | — | — |
| 1998-07-09 | $612.50 | $612.50 | 0 | — | — |
| 1998-07-08 | $612.50 | $612.50 | 1 | — | — |
| 1998-07-07 | $606.25 | $606.25 | 6 | — | — |
| 1998-07-06 | $600.00 | $600.00 | 5 | — | — |
| 1998-07-02 | $675.00 | $675.00 | 0 | — | — |
| 1998-07-01 | $675.00 | $675.00 | 0 | — | — |
| 1998-06-30 | $675.00 | $675.00 | 0 | — | — |
| 1998-06-29 | $675.00 | $675.00 | 0 | — | — |
| 1998-06-26 | $675.00 | $675.00 | 0 | — | — |
| 1998-06-25 | $675.00 | $675.00 | 0 | — | — |
| 1998-06-24 | $675.00 | $675.00 | 5 | — | — |
| 1998-06-23 | $700.00 | $700.00 | 0 | — | — |
| 1998-06-22 | $700.00 | $700.00 | 15 | — | — |
| 1998-06-19 | $700.00 | $700.00 | 10 | — | — |
| 1998-06-18 | $787.50 | $787.50 | 0 | — | — |
| 1998-06-17 | $787.50 | $787.50 | 50 | — | — |
| 1998-06-16 | $625.00 | $625.00 | 0 | — | — |
| 1998-06-15 | $625.00 | $625.00 | 9 | — | — |
| 1998-06-12 | $625.00 | $625.00 | 7 | — | — |
| 1998-06-11 | $637.50 | $637.50 | 10 | — | — |
| 1998-06-10 | $750.00 | $750.00 | 0 | — | — |
| 1998-06-09 | $750.00 | $750.00 | 0 | — | — |
| 1998-06-08 | $750.00 | $750.00 | 0 | — | — |
| 1998-06-05 | $750.00 | $750.00 | 22 | — | — |
| 1998-06-04 | $750.00 | $750.00 | 0 | — | — |
| 1998-06-03 | $750.00 | $750.00 | 0 | — | — |
| 1998-06-02 | $750.00 | $750.00 | 85 | — | — |
| 1998-06-01 | $800.00 | $800.00 | 0 | — | — |
| 1998-05-29 | $800.00 | $800.00 | 0 | — | — |
| 1998-05-28 | $800.00 | $800.00 | 0 | — | — |
| 1998-05-27 | $800.00 | $800.00 | 0 | — | — |
| 1998-05-26 | $800.00 | $800.00 | 12 | — | — |
| 1998-05-22 | $825.00 | $825.00 | 0 | — | — |
| 1998-05-21 | $825.00 | $825.00 | 0 | — | — |
| 1998-05-20 | $825.00 | $825.00 | 0 | — | — |
| 1998-05-19 | $825.00 | $825.00 | 10 | — | — |
| 1998-05-18 | $875.00 | $875.00 | 169 | — | — |
| 1998-05-15 | $850.00 | $850.00 | 11 | — | — |