Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $49.30 | $49.30 | 5,730 | — | — |
| 2011-12-29 | $49.50 | $49.50 | 10,150 | — | — |
| 2011-12-28 | $48.80 | $48.80 | 7,940 | — | — |
| 2011-12-27 | $49.60 | $49.60 | 10,320 | — | — |
| 2011-12-23 | $50.00 | $50.00 | 5,060 | — | — |
| 2011-12-22 | $50.10 | $50.10 | 14,670 | — | — |
| 2011-12-21 | $51.00 | $51.00 | 13,500 | — | — |
| 2011-12-20 | $51.40 | $51.40 | 13,560 | — | — |
| 2011-12-19 | $51.50 | $51.50 | 12,870 | — | — |
| 2011-12-16 | $52.30 | $52.30 | 5,980 | — | — |
| 2011-12-15 | $52.40 | $52.40 | 15,370 | — | — |
| 2011-12-14 | $53.00 | $53.00 | 9,970 | — | — |
| 2011-12-13 | $52.80 | $52.80 | 7,480 | — | — |
| 2011-12-12 | $52.20 | $52.20 | 10,030 | — | — |
| 2011-12-09 | $53.70 | $53.70 | 7,720 | — | — |
| 2011-12-08 | $53.50 | $53.50 | 15,450 | — | — |
| 2011-12-07 | $53.10 | $53.10 | 42,700 | — | — |
| 2011-12-06 | $53.90 | $53.90 | 141,410 | — | — |
| 2011-12-05 | $61.90 | $61.90 | 12,800 | — | — |
| 2011-12-02 | $61.30 | $61.30 | 9,280 | — | — |
| 2011-12-01 | $61.70 | $61.70 | 7,490 | — | — |
| 2011-11-30 | $60.70 | $60.70 | 31,800 | — | — |
| 2011-11-29 | $58.50 | $58.50 | 7,100 | — | — |
| 2011-11-28 | $60.00 | $60.00 | 8,990 | — | — |
| 2011-11-25 | $58.20 | $58.20 | 2,130 | — | — |
| 2011-11-23 | $58.70 | $58.70 | 8,350 | — | — |
| 2011-11-22 | $59.70 | $59.70 | 8,330 | — | — |
| 2011-11-21 | $60.80 | $60.80 | 19,230 | — | — |
| 2011-11-18 | $64.10 | $64.10 | 5,680 | — | — |
| 2011-11-17 | $65.00 | $65.00 | 7,240 | — | — |
| 2011-11-16 | $63.60 | $63.60 | 6,490 | — | — |
| 2011-11-15 | $64.00 | $64.00 | 7,260 | — | — |
| 2011-11-14 | $64.60 | $64.60 | 6,610 | — | — |
| 2011-11-11 | $65.80 | $65.80 | 37,170 | — | — |
| 2011-11-10 | $64.70 | $64.70 | 9,220 | — | — |
| 2011-11-09 | $62.70 | $62.70 | 9,750 | — | — |
| 2011-11-08 | $64.00 | $64.00 | 13,200 | — | — |
| 2011-11-07 | $62.80 | $62.80 | 6,070 | — | — |
| 2011-11-04 | $63.20 | $63.20 | 4,410 | — | — |
| 2011-11-03 | $64.10 | $64.10 | 9,600 | — | — |
| 2011-11-02 | $63.10 | $63.10 | 12,650 | — | — |
| 2011-11-01 | $61.50 | $61.50 | 23,170 | — | — |
| 2011-10-31 | $61.10 | $61.10 | 14,310 | — | — |
| 2011-10-28 | $65.00 | $65.00 | 16,450 | — | — |
| 2011-10-27 | $64.90 | $64.90 | 20,120 | — | — |
| 2011-10-26 | $63.20 | $63.20 | 10,380 | — | — |
| 2011-10-25 | $64.30 | $64.30 | 40,200 | — | — |
| 2011-10-24 | $61.30 | $61.30 | 36,780 | — | — |
| 2011-10-21 | $53.90 | $53.90 | 8,250 | — | — |
| 2011-10-20 | $51.90 | $51.90 | 3,090 | — | — |
| 2011-10-19 | $52.00 | $52.00 | 7,520 | — | — |
| 2011-10-18 | $52.80 | $52.80 | 23,030 | — | — |
| 2011-10-17 | $49.50 | $49.50 | 21,020 | — | — |
| 2011-10-14 | $48.20 | $48.20 | 33,660 | — | — |
| 2011-10-13 | $48.60 | $48.60 | 4,010 | — | — |
| 2011-10-12 | $48.90 | $48.90 | 8,870 | — | — |
| 2011-10-11 | $47.50 | $47.50 | 4,050 | — | — |
| 2011-10-10 | $47.00 | $47.00 | 10,620 | — | — |
| 2011-10-07 | $45.90 | $45.90 | 4,580 | — | — |
| 2011-10-06 | $46.60 | $46.60 | 10,060 | — | — |
| 2011-10-05 | $46.30 | $46.30 | 15,550 | — | — |
| 2011-10-04 | $44.90 | $44.90 | 11,930 | — | — |
| 2011-10-03 | $44.20 | $44.20 | 8,300 | — | — |
| 2011-09-30 | $46.00 | $46.00 | 10,870 | — | — |
| 2011-09-29 | $46.50 | $46.50 | 9,320 | — | — |
| 2011-09-28 | $46.50 | $46.50 | 6,840 | — | — |
| 2011-09-27 | $47.70 | $47.70 | 19,140 | — | — |
| 2011-09-26 | $45.00 | $45.00 | 17,050 | — | — |
| 2011-09-23 | $44.40 | $44.40 | 11,410 | — | — |
| 2011-09-22 | $45.10 | $45.10 | 13,230 | — | — |
| 2011-09-21 | $46.90 | $46.90 | 16,550 | — | — |
| 2011-09-20 | $47.10 | $47.10 | 8,790 | — | — |
| 2011-09-19 | $45.80 | $45.80 | 12,270 | — | — |
| 2011-09-16 | $45.90 | $45.90 | 23,320 | — | — |
| 2011-09-15 | $45.00 | $45.00 | 8,970 | — | — |
| 2011-09-14 | $43.90 | $43.90 | 13,780 | — | — |
| 2011-09-13 | $43.80 | $43.80 | 17,470 | — | — |
| 2011-09-12 | $43.60 | $43.60 | 17,390 | — | — |
| 2011-09-09 | $45.90 | $45.90 | 7,740 | — | — |
| 2011-09-08 | $47.10 | $47.10 | 7,620 | — | — |
| 2011-09-07 | $47.30 | $47.30 | 9,080 | — | — |
| 2011-09-06 | $46.10 | $46.10 | 24,560 | — | — |
| 2011-09-02 | $48.10 | $48.10 | 11,110 | — | — |
| 2011-09-01 | $47.60 | $47.60 | 9,550 | — | — |
| 2011-08-31 | $47.50 | $47.50 | 26,350 | — | — |
| 2011-08-30 | $49.90 | $49.90 | 8,400 | — | — |
| 2011-08-29 | $49.90 | $49.90 | 15,610 | — | — |
| 2011-08-26 | $47.40 | $47.40 | 7,820 | — | — |
| 2011-08-25 | $47.50 | $47.50 | 16,860 | — | — |
| 2011-08-24 | $47.70 | $47.70 | 16,180 | — | — |
| 2011-08-23 | $47.60 | $47.60 | 10,800 | — | — |
| 2011-08-22 | $46.90 | $46.90 | 16,070 | — | — |
| 2011-08-19 | $47.00 | $47.00 | 14,230 | — | — |
| 2011-08-18 | $48.50 | $48.50 | 32,010 | — | — |
| 2011-08-17 | $51.00 | $51.00 | 37,830 | — | — |
| 2011-08-16 | $47.80 | $47.80 | 22,420 | — | — |
| 2011-08-15 | $49.40 | $49.40 | 23,130 | — | — |
| 2011-08-12 | $46.20 | $46.20 | 23,880 | — | — |
| 2011-08-11 | $44.50 | $44.50 | 48,860 | — | — |
| 2011-08-10 | $44.90 | $44.90 | 44,420 | — | — |
| 2011-08-09 | $51.20 | $51.20 | 42,390 | — | — |
| 2011-08-08 | $48.80 | $48.80 | 61,520 | — | — |
| 2011-08-05 | $56.70 | $56.70 | 42,830 | — | — |
| 2011-08-04 | $58.80 | $58.80 | 44,230 | — | — |
| 2011-08-03 | $62.60 | $62.60 | 26,430 | — | — |
| 2011-08-02 | $62.40 | $62.40 | 37,460 | — | — |
| 2011-08-01 | $66.40 | $66.40 | 24,960 | — | — |
| 2011-07-29 | $64.40 | $64.40 | 18,710 | — | — |
| 2011-07-28 | $64.00 | $64.00 | 22,610 | — | — |
| 2011-07-27 | $63.60 | $63.60 | 16,460 | — | — |
| 2011-07-26 | $65.50 | $65.50 | 15,950 | — | — |
| 2011-07-25 | $66.80 | $66.80 | 20,640 | — | — |
| 2011-07-22 | $67.50 | $67.50 | 25,090 | — | — |
| 2011-07-21 | $67.30 | $67.30 | 51,750 | — | — |
| 2011-07-20 | $66.40 | $66.40 | 31,670 | — | — |
| 2011-07-19 | $64.50 | $64.50 | 25,900 | — | — |
| 2011-07-18 | $63.60 | $63.60 | 59,090 | — | — |
| 2011-07-15 | $67.90 | $67.90 | 10,850 | — | — |
| 2011-07-14 | $68.50 | $68.50 | 40,630 | — | — |
| 2011-07-13 | $69.90 | $69.90 | 24,450 | — | — |
| 2011-07-12 | $69.40 | $69.40 | 73,090 | — | — |
| 2011-07-11 | $66.00 | $66.00 | 41,960 | — | — |
| 2011-07-08 | $66.80 | $66.80 | 13,660 | — | — |
| 2011-07-07 | $66.70 | $66.70 | 20,480 | — | — |
| 2011-07-06 | $67.10 | $67.10 | 32,490 | — | — |
| 2011-07-05 | $65.30 | $65.30 | 15,390 | — | — |
| 2011-07-01 | $63.10 | $63.10 | 5,000 | — | — |
| 2011-06-30 | $62.60 | $62.60 | 11,510 | — | — |
| 2011-06-29 | $62.30 | $62.30 | 5,680 | — | — |
| 2011-06-28 | $62.60 | $62.60 | 3,690 | — | — |
| 2011-06-27 | $61.90 | $61.90 | 4,710 | — | — |
| 2011-06-24 | $62.00 | $62.00 | 5,890 | — | — |
| 2011-06-23 | $63.10 | $63.10 | 10,860 | — | — |
| 2011-06-22 | $62.60 | $62.60 | 4,240 | — | — |
| 2011-06-21 | $62.90 | $62.90 | 6,940 | — | — |
| 2011-06-20 | $62.10 | $62.10 | 22,480 | — | — |
| 2011-06-17 | $62.50 | $62.50 | 8,260 | — | — |
| 2011-06-16 | $61.50 | $61.50 | 15,560 | — | — |
| 2011-06-15 | $63.30 | $63.30 | 16,960 | — | — |
| 2011-06-14 | $62.80 | $62.80 | 10,620 | — | — |
| 2011-06-13 | $62.70 | $62.70 | 34,850 | — | — |
| 2011-06-10 | $63.50 | $63.50 | 13,670 | — | — |
| 2011-06-09 | $64.00 | $64.00 | 25,020 | — | — |
| 2011-06-08 | $65.00 | $65.00 | 16,070 | — | — |
| 2011-06-07 | $67.50 | $67.50 | 20,210 | — | — |
| 2011-06-06 | $67.80 | $67.80 | 15,790 | — | — |
| 2011-06-03 | $66.10 | $66.10 | 30,900 | — | — |
| 2011-06-02 | $65.60 | $65.60 | 51,270 | — | — |
| 2011-06-01 | $61.00 | $61.00 | 140,190 | — | — |
| 2011-05-31 | $62.00 | $62.00 | 46,180 | — | — |
| 2011-05-27 | $63.20 | $63.20 | 7,590 | — | — |
| 2011-05-26 | $63.20 | $63.20 | 5,510 | — | — |
| 2011-05-25 | $61.10 | $61.10 | 10,620 | — | — |
| 2011-05-24 | $62.20 | $62.20 | 10,300 | — | — |
| 2011-05-23 | $62.30 | $62.30 | 19,260 | — | — |
| 2011-05-20 | $66.30 | $66.30 | 10,500 | — | — |
| 2011-05-19 | $66.80 | $66.80 | 11,120 | — | — |
| 2011-05-18 | $66.10 | $66.10 | 15,260 | — | — |
| 2011-05-17 | $62.40 | $62.40 | 11,740 | — | — |
| 2011-05-16 | $60.90 | $60.90 | 24,600 | — | — |
| 2011-05-13 | $63.20 | $63.20 | 10,980 | — | — |
| 2011-05-12 | $64.80 | $64.80 | 14,130 | — | — |
| 2011-05-11 | $65.20 | $65.20 | 5,740 | — | — |
| 2011-05-10 | $66.10 | $66.10 | 10,050 | — | — |
| 2011-05-09 | $67.50 | $67.50 | 8,660 | — | — |
| 2011-05-06 | $66.20 | $66.20 | 23,440 | — | — |
| 2011-05-05 | $65.40 | $65.40 | 10,990 | — | — |
| 2011-05-04 | $65.30 | $65.30 | 21,200 | — | — |
| 2011-05-03 | $65.90 | $65.90 | 15,130 | — | — |
| 2011-05-02 | $68.10 | $68.10 | 9,600 | — | — |
| 2011-04-29 | $69.70 | $69.70 | 4,200 | — | — |
| 2011-04-28 | $68.70 | $68.70 | 9,790 | — | — |
| 2011-04-27 | $70.00 | $70.00 | 12,630 | — | — |
| 2011-04-26 | $69.80 | $69.80 | 7,820 | — | — |
| 2011-04-25 | $69.60 | $69.60 | 6,680 | — | — |
| 2011-04-21 | $69.30 | $69.30 | 6,100 | — | — |
| 2011-04-20 | $69.40 | $69.40 | 13,570 | — | — |
| 2011-04-19 | $67.90 | $67.90 | 22,410 | — | — |
| 2011-04-18 | $69.10 | $69.10 | 19,460 | — | — |
| 2011-04-15 | $71.00 | $71.00 | 23,400 | — | — |
| 2011-04-14 | $71.40 | $71.40 | 10,560 | — | — |
| 2011-04-13 | $72.40 | $72.40 | 19,030 | — | — |
| 2011-04-12 | $70.90 | $70.90 | 30,740 | — | — |
| 2011-04-11 | $71.40 | $71.40 | 76,090 | — | — |
| 2011-04-08 | $66.40 | $66.40 | 30,610 | — | — |
| 2011-04-07 | $64.30 | $64.30 | 26,920 | — | — |
| 2011-04-06 | $64.60 | $64.60 | 40,140 | — | — |
| 2011-04-05 | $62.60 | $62.60 | 15,040 | — | — |
| 2011-04-04 | $61.40 | $61.40 | 23,500 | — | — |
| 2011-04-01 | $61.10 | $61.10 | 19,510 | — | — |
| 2011-03-31 | $60.80 | $60.80 | 12,840 | — | — |
| 2011-03-30 | $61.80 | $61.80 | 24,990 | — | — |
| 2011-03-29 | $61.90 | $61.90 | 18,090 | — | — |
| 2011-03-28 | $62.70 | $62.70 | 34,410 | — | — |
| 2011-03-25 | $61.40 | $61.40 | 23,480 | — | — |
| 2011-03-24 | $61.80 | $61.80 | 22,930 | — | — |
| 2011-03-23 | $60.10 | $60.10 | 21,320 | — | — |
| 2011-03-22 | $60.00 | $60.00 | 48,900 | — | — |
| 2011-03-21 | $59.70 | $59.70 | 50,380 | — | — |
| 2011-03-18 | $58.30 | $58.30 | 190,210 | — | — |
| 2011-03-17 | $61.00 | $61.00 | 47,980 | — | — |
| 2011-03-16 | $62.10 | $62.10 | 32,650 | — | — |
| 2011-03-15 | $62.90 | $62.90 | 44,530 | — | — |
| 2011-03-14 | $62.80 | $62.80 | 62,150 | — | — |
| 2011-03-11 | $62.50 | $62.50 | 25,850 | — | — |
| 2011-03-10 | $62.20 | $62.20 | 44,890 | — | — |
| 2011-03-09 | $63.10 | $63.10 | 29,740 | — | — |
| 2011-03-08 | $63.70 | $63.70 | 62,300 | — | — |
| 2011-03-07 | $62.60 | $62.60 | 95,350 | — | — |
| 2011-03-04 | $65.70 | $65.70 | 45,220 | — | — |
| 2011-03-03 | $67.00 | $67.00 | 70,760 | — | — |
| 2011-03-02 | $67.50 | $67.50 | 74,320 | — | — |
| 2011-03-01 | $70.40 | $70.40 | 87,340 | — | — |
| 2011-02-28 | $70.50 | $70.50 | 222,630 | — | — |
| 2011-02-25 | $76.30 | $76.30 | 772,440 | — | — |
| 2011-02-24 | $93.60 | $93.60 | 161,190 | — | — |
| 2011-02-23 | $96.10 | $96.10 | 91,780 | — | — |
| 2011-02-22 | $94.80 | $94.80 | 65,520 | — | — |
| 2011-02-18 | $96.20 | $96.20 | 43,540 | — | — |
| 2011-02-17 | $96.00 | $96.00 | 36,770 | — | — |
| 2011-02-16 | $95.90 | $95.90 | 34,310 | — | — |
| 2011-02-15 | $96.90 | $96.90 | 40,230 | — | — |
| 2011-02-14 | $96.70 | $96.70 | 38,160 | — | — |
| 2011-02-11 | $94.70 | $94.70 | 46,350 | — | — |
| 2011-02-10 | $92.90 | $92.90 | 55,700 | — | — |
| 2011-02-09 | $96.00 | $96.00 | 78,890 | — | — |
| 2011-02-08 | $99.20 | $99.20 | 101,110 | — | — |
| 2011-02-07 | $101.50 | $101.50 | 57,910 | — | — |
| 2011-02-04 | $104.10 | $104.10 | 79,790 | — | — |
| 2011-02-03 | $104.30 | $104.30 | 83,250 | — | — |
| 2011-02-02 | $99.50 | $99.50 | 37,710 | — | — |
| 2011-02-01 | $97.70 | $97.70 | 50,710 | — | — |
| 2011-01-31 | $97.30 | $97.30 | 48,730 | — | — |
| 2011-01-28 | $94.40 | $94.40 | 22,790 | — | — |
| 2011-01-27 | $96.20 | $96.20 | 25,070 | — | — |
| 2011-01-26 | $96.70 | $96.70 | 32,750 | — | — |
| 2011-01-25 | $96.80 | $96.80 | 18,200 | — | — |
| 2011-01-24 | $98.60 | $98.60 | 26,670 | — | — |
| 2011-01-21 | $98.60 | $98.60 | 19,800 | — | — |
| 2011-01-20 | $100.00 | $100.00 | 29,590 | — | — |
| 2011-01-19 | $101.20 | $101.20 | 49,440 | — | — |
| 2011-01-18 | $100.00 | $100.00 | 32,080 | — | — |
| 2011-01-14 | $100.60 | $100.60 | 25,240 | — | — |
| 2011-01-13 | $101.40 | $101.40 | 31,240 | — | — |
| 2011-01-12 | $101.90 | $101.90 | 48,420 | — | — |
| 2011-01-11 | $101.20 | $101.20 | 37,680 | — | — |
| 2011-01-10 | $98.20 | $98.20 | 86,090 | — | — |
| 2011-01-07 | $104.10 | $104.10 | 27,010 | — | — |
| 2011-01-06 | $104.60 | $104.60 | 49,490 | — | — |
| 2011-01-05 | $102.20 | $102.20 | 20,530 | — | — |
| 2011-01-04 | $103.30 | $103.30 | 42,170 | — | — |
| 2011-01-03 | $104.10 | $104.10 | 84,430 | — | — |