Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $99.80 | $99.80 | 12,730 | — | — |
| 2010-12-30 | $99.90 | $99.90 | 19,950 | — | — |
| 2010-12-29 | $100.00 | $100.00 | 18,430 | — | — |
| 2010-12-28 | $99.50 | $99.50 | 24,410 | — | — |
| 2010-12-27 | $99.00 | $99.00 | 38,490 | — | — |
| 2010-12-23 | $98.10 | $98.10 | 15,650 | — | — |
| 2010-12-22 | $98.10 | $98.10 | 19,130 | — | — |
| 2010-12-21 | $96.80 | $96.80 | 28,080 | — | — |
| 2010-12-20 | $94.90 | $94.90 | 46,300 | — | — |
| 2010-12-17 | $93.70 | $93.70 | 32,640 | — | — |
| 2010-12-16 | $95.00 | $95.00 | 17,810 | — | — |
| 2010-12-15 | $93.50 | $93.50 | 45,630 | — | — |
| 2010-12-14 | $91.40 | $91.40 | 26,320 | — | — |
| 2010-12-13 | $91.50 | $91.50 | 71,170 | — | — |
| 2010-12-10 | $89.50 | $89.50 | 46,020 | — | — |
| 2010-12-09 | $87.20 | $87.20 | 9,120 | — | — |
| 2010-12-08 | $87.50 | $87.50 | 16,560 | — | — |
| 2010-12-07 | $86.80 | $86.80 | 17,470 | — | — |
| 2010-12-06 | $88.40 | $88.40 | 26,180 | — | — |
| 2010-12-03 | $87.80 | $87.80 | 14,700 | — | — |
| 2010-12-02 | $86.70 | $86.70 | 20,460 | — | — |
| 2010-12-01 | $88.30 | $88.30 | 24,830 | — | — |
| 2010-11-30 | $87.40 | $87.40 | 86,060 | — | — |
| 2010-11-29 | $88.00 | $88.00 | 69,440 | — | — |
| 2010-11-26 | $83.70 | $83.70 | 17,590 | — | — |
| 2010-11-24 | $84.80 | $84.80 | 22,330 | — | — |
| 2010-11-23 | $85.60 | $85.60 | 13,600 | — | — |
| 2010-11-22 | $86.80 | $86.80 | 10,300 | — | — |
| 2010-11-19 | $88.00 | $88.00 | 27,100 | — | — |
| 2010-11-18 | $87.80 | $87.80 | 17,050 | — | — |
| 2010-11-17 | $86.50 | $86.50 | 10,820 | — | — |
| 2010-11-16 | $85.80 | $85.80 | 34,800 | — | — |
| 2010-11-15 | $87.90 | $87.90 | 31,020 | — | — |
| 2010-11-12 | $88.60 | $88.60 | 14,660 | — | — |
| 2010-11-11 | $90.00 | $90.00 | 35,060 | — | — |
| 2010-11-10 | $92.60 | $92.60 | 30,160 | — | — |
| 2010-11-09 | $93.40 | $93.40 | 34,640 | — | — |
| 2010-11-08 | $96.80 | $96.80 | 18,750 | — | — |
| 2010-11-05 | $97.70 | $97.70 | 17,130 | — | — |
| 2010-11-04 | $96.90 | $96.90 | 30,950 | — | — |
| 2010-11-03 | $98.60 | $98.60 | 24,970 | — | — |
| 2010-11-02 | $100.00 | $100.00 | 78,480 | — | — |
| 2010-11-01 | $98.70 | $98.70 | 38,910 | — | — |
| 2010-10-29 | $96.60 | $96.60 | 14,870 | — | — |
| 2010-10-28 | $96.80 | $96.80 | 28,530 | — | — |
| 2010-10-27 | $97.50 | $97.50 | 25,090 | — | — |
| 2010-10-26 | $96.90 | $96.90 | 23,530 | — | — |
| 2010-10-25 | $97.80 | $97.80 | 27,030 | — | — |
| 2010-10-22 | $96.00 | $96.00 | 40,980 | — | — |
| 2010-10-21 | $97.60 | $97.60 | 33,280 | — | — |
| 2010-10-20 | $96.80 | $96.80 | 48,800 | — | — |
| 2010-10-19 | $95.60 | $95.60 | 79,590 | — | — |
| 2010-10-18 | $99.60 | $99.60 | 114,730 | — | — |
| 2010-10-15 | $93.90 | $93.90 | 102,110 | — | — |
| 2010-10-14 | $90.20 | $90.20 | 58,960 | — | — |
| 2010-10-13 | $90.40 | $90.40 | 48,260 | — | — |
| 2010-10-12 | $88.50 | $88.50 | 126,730 | — | — |
| 2010-10-11 | $91.70 | $91.70 | 83,350 | — | — |
| 2010-10-08 | $95.10 | $95.10 | 82,640 | — | — |
| 2010-10-07 | $97.30 | $97.30 | 234,440 | — | — |
| 2010-10-06 | $95.00 | $95.00 | 100,030 | — | — |
| 2010-10-05 | $91.00 | $91.00 | 83,250 | — | — |
| 2010-10-04 | $90.60 | $90.60 | 94,800 | — | — |
| 2010-10-01 | $89.30 | $89.30 | 41,930 | — | — |
| 2010-09-30 | $86.90 | $86.90 | 40,670 | — | — |
| 2010-09-29 | $90.00 | $90.00 | 133,140 | — | — |
| 2010-09-28 | $83.60 | $83.60 | 22,850 | — | — |
| 2010-09-27 | $84.30 | $84.30 | 20,450 | — | — |
| 2010-09-24 | $84.80 | $84.80 | 15,260 | — | — |
| 2010-09-23 | $84.20 | $84.20 | 9,790 | — | — |
| 2010-09-22 | $84.70 | $84.70 | 14,110 | — | — |
| 2010-09-21 | $84.40 | $84.40 | 22,540 | — | — |
| 2010-09-20 | $85.10 | $85.10 | 59,260 | — | — |
| 2010-09-17 | $83.70 | $83.70 | 24,740 | — | — |
| 2010-09-16 | $82.10 | $82.10 | 41,550 | — | — |
| 2010-09-15 | $84.60 | $84.60 | 53,680 | — | — |
| 2010-09-14 | $85.90 | $85.90 | 43,850 | — | — |
| 2010-09-13 | $85.00 | $85.00 | 50,080 | — | — |
| 2010-09-10 | $83.90 | $83.90 | 32,740 | — | — |
| 2010-09-09 | $82.50 | $82.50 | 48,970 | — | — |
| 2010-09-08 | $82.20 | $82.20 | 19,820 | — | — |
| 2010-09-07 | $81.80 | $81.80 | 59,780 | — | — |
| 2010-09-03 | $81.10 | $81.10 | 61,150 | — | — |
| 2010-09-02 | $78.80 | $78.80 | 43,460 | — | — |
| 2010-09-01 | $76.80 | $76.80 | 28,060 | — | — |
| 2010-08-31 | $77.10 | $77.10 | 28,980 | — | — |
| 2010-08-30 | $77.20 | $77.20 | 77,930 | — | — |
| 2010-08-27 | $75.50 | $75.50 | 26,350 | — | — |
| 2010-08-26 | $75.70 | $75.70 | 71,130 | — | — |
| 2010-08-25 | $74.80 | $74.80 | 102,480 | — | — |
| 2010-08-24 | $69.60 | $69.60 | 23,390 | — | — |
| 2010-08-23 | $71.40 | $71.40 | 15,530 | — | — |
| 2010-08-20 | $72.50 | $72.50 | 27,300 | — | — |
| 2010-08-19 | $71.60 | $71.60 | 24,500 | — | — |
| 2010-08-18 | $72.10 | $72.10 | 19,440 | — | — |
| 2010-08-17 | $72.60 | $72.60 | 34,350 | — | — |
| 2010-08-16 | $69.90 | $69.90 | 22,410 | — | — |
| 2010-08-13 | $69.50 | $69.50 | 7,040 | — | — |
| 2010-08-12 | $70.00 | $70.00 | 15,590 | — | — |
| 2010-08-11 | $69.80 | $69.80 | 35,810 | — | — |
| 2010-08-10 | $71.10 | $71.10 | 18,500 | — | — |
| 2010-08-09 | $71.30 | $71.30 | 28,100 | — | — |
| 2010-08-06 | $69.60 | $69.60 | 18,970 | — | — |
| 2010-08-05 | $69.40 | $69.40 | 34,860 | — | — |
| 2010-08-04 | $69.50 | $69.50 | 23,350 | — | — |
| 2010-08-03 | $67.80 | $67.80 | 18,900 | — | — |
| 2010-08-02 | $65.70 | $65.70 | 15,370 | — | — |
| 2010-07-30 | $65.30 | $65.30 | 9,490 | — | — |
| 2010-07-29 | $63.80 | $63.80 | 11,480 | — | — |
| 2010-07-28 | $64.00 | $64.00 | 17,890 | — | — |
| 2010-07-27 | $65.90 | $65.90 | 15,790 | — | — |
| 2010-07-26 | $66.10 | $66.10 | 26,370 | — | — |
| 2010-07-23 | $63.90 | $63.90 | 18,000 | — | — |
| 2010-07-22 | $63.10 | $63.10 | 20,480 | — | — |
| 2010-07-21 | $60.90 | $60.90 | 13,070 | — | — |
| 2010-07-20 | $63.00 | $63.00 | 16,280 | — | — |
| 2010-07-19 | $62.10 | $62.10 | 19,560 | — | — |
| 2010-07-16 | $60.80 | $60.80 | 24,890 | — | — |
| 2010-07-15 | $63.50 | $63.50 | 15,060 | — | — |
| 2010-07-14 | $63.50 | $63.50 | 29,520 | — | — |
| 2010-07-13 | $62.50 | $62.50 | 37,540 | — | — |
| 2010-07-12 | $60.20 | $60.20 | 108,690 | — | — |
| 2010-07-09 | $63.20 | $63.20 | 9,490 | — | — |
| 2010-07-08 | $62.90 | $62.90 | 33,950 | — | — |
| 2010-07-07 | $62.20 | $62.20 | 47,920 | — | — |
| 2010-07-06 | $61.40 | $61.40 | 57,900 | — | — |
| 2010-07-02 | $61.40 | $61.40 | 26,860 | — | — |
| 2010-07-01 | $59.90 | $59.90 | 32,450 | — | — |
| 2010-06-30 | $61.10 | $61.10 | 24,490 | — | — |
| 2010-06-29 | $61.20 | $61.20 | 44,540 | — | — |
| 2010-06-28 | $64.30 | $64.30 | 31,690 | — | — |
| 2010-06-25 | $64.20 | $64.20 | 377,350 | — | — |
| 2010-06-24 | $65.40 | $65.40 | 32,800 | — | — |
| 2010-06-23 | $63.80 | $63.80 | 58,640 | — | — |
| 2010-06-22 | $65.90 | $65.90 | 39,670 | — | — |
| 2010-06-21 | $68.90 | $68.90 | 113,980 | — | — |
| 2010-06-18 | $64.60 | $64.60 | 21,970 | — | — |
| 2010-06-17 | $65.70 | $65.70 | 13,140 | — | — |
| 2010-06-16 | $65.80 | $65.80 | 13,830 | — | — |
| 2010-06-15 | $66.20 | $66.20 | 18,030 | — | — |
| 2010-06-14 | $65.50 | $65.50 | 38,930 | — | — |
| 2010-06-11 | $67.30 | $67.30 | 17,430 | — | — |
| 2010-06-10 | $65.40 | $65.40 | 30,750 | — | — |
| 2010-06-09 | $63.70 | $63.70 | 25,550 | — | — |
| 2010-06-08 | $64.20 | $64.20 | 46,320 | — | — |
| 2010-06-07 | $64.40 | $64.40 | 33,610 | — | — |
| 2010-06-04 | $64.40 | $64.40 | 22,860 | — | — |
| 2010-06-03 | $67.60 | $67.60 | 30,650 | — | — |
| 2010-06-02 | $67.10 | $67.10 | 46,670 | — | — |
| 2010-06-01 | $63.00 | $63.00 | 67,360 | — | — |
| 2010-05-28 | $60.70 | $60.70 | 12,740 | — | — |
| 2010-05-27 | $61.70 | $61.70 | 28,080 | — | — |
| 2010-05-26 | $58.40 | $58.40 | 27,840 | — | — |
| 2010-05-25 | $58.80 | $58.80 | 49,560 | — | — |
| 2010-05-24 | $60.40 | $60.40 | 22,780 | — | — |
| 2010-05-21 | $60.70 | $60.70 | 36,130 | — | — |
| 2010-05-20 | $61.10 | $61.10 | 61,730 | — | — |
| 2010-05-19 | $66.00 | $66.00 | 39,000 | — | — |
| 2010-05-18 | $65.10 | $65.10 | 41,070 | — | — |
| 2010-05-17 | $67.30 | $67.30 | 32,370 | — | — |
| 2010-05-14 | $68.70 | $68.70 | 40,940 | — | — |
| 2010-05-13 | $69.00 | $69.00 | 32,030 | — | — |
| 2010-05-12 | $69.20 | $69.20 | 42,310 | — | — |
| 2010-05-11 | $66.50 | $66.50 | 29,530 | — | — |
| 2010-05-10 | $66.80 | $66.80 | 29,980 | — | — |
| 2010-05-07 | $62.60 | $62.60 | 29,550 | — | — |
| 2010-05-06 | $64.10 | $64.10 | 53,410 | — | — |
| 2010-05-05 | $67.60 | $67.60 | 37,800 | — | — |
| 2010-05-04 | $67.20 | $67.20 | 39,060 | — | — |
| 2010-05-03 | $69.40 | $69.40 | 18,020 | — | — |
| 2010-04-30 | $67.70 | $67.70 | 24,590 | — | — |
| 2010-04-29 | $69.80 | $69.80 | 27,730 | — | — |
| 2010-04-28 | $67.20 | $67.20 | 41,570 | — | — |
| 2010-04-27 | $67.80 | $67.80 | 40,520 | — | — |
| 2010-04-26 | $66.90 | $66.90 | 23,880 | — | — |
| 2010-04-23 | $67.40 | $67.40 | 15,730 | — | — |
| 2010-04-22 | $67.10 | $67.10 | 11,250 | — | — |
| 2010-04-21 | $67.00 | $67.00 | 17,000 | — | — |
| 2010-04-20 | $66.90 | $66.90 | 16,110 | — | — |
| 2010-04-19 | $66.70 | $66.70 | 37,490 | — | — |
| 2010-04-16 | $67.50 | $67.50 | 26,790 | — | — |
| 2010-04-15 | $69.30 | $69.30 | 23,750 | — | — |
| 2010-04-14 | $70.00 | $70.00 | 27,120 | — | — |
| 2010-04-13 | $68.30 | $68.30 | 30,650 | — | — |
| 2010-04-12 | $67.30 | $67.30 | 35,790 | — | — |
| 2010-04-09 | $65.40 | $65.40 | 18,410 | — | — |
| 2010-04-08 | $65.60 | $65.60 | 36,370 | — | — |
| 2010-04-07 | $66.30 | $66.30 | 33,220 | — | — |
| 2010-04-06 | $66.50 | $66.50 | 34,230 | — | — |
| 2010-04-05 | $66.80 | $66.80 | 23,390 | — | — |
| 2010-04-01 | $66.90 | $66.90 | 23,580 | — | — |
| 2010-03-31 | $65.60 | $65.60 | 50,470 | — | — |
| 2010-03-30 | $67.40 | $67.40 | 17,280 | — | — |
| 2010-03-29 | $68.80 | $68.80 | 55,920 | — | — |
| 2010-03-26 | $69.00 | $69.00 | 30,720 | — | — |
| 2010-03-25 | $69.70 | $69.70 | 33,700 | — | — |
| 2010-03-24 | $70.40 | $70.40 | 53,040 | — | — |
| 2010-03-23 | $69.60 | $69.60 | 37,070 | — | — |
| 2010-03-22 | $69.90 | $69.90 | 24,390 | — | — |
| 2010-03-19 | $69.20 | $69.20 | 28,300 | — | — |
| 2010-03-18 | $69.80 | $69.80 | 21,380 | — | — |
| 2010-03-17 | $70.40 | $70.40 | 34,720 | — | — |
| 2010-03-16 | $69.50 | $69.50 | 13,740 | — | — |
| 2010-03-15 | $70.40 | $70.40 | 26,130 | — | — |
| 2010-03-12 | $70.30 | $70.30 | 11,870 | — | — |
| 2010-03-11 | $71.80 | $71.80 | 29,890 | — | — |
| 2010-03-10 | $71.30 | $71.30 | 41,720 | — | — |
| 2010-03-09 | $71.20 | $71.20 | 31,880 | — | — |
| 2010-03-08 | $72.00 | $72.00 | 51,130 | — | — |
| 2010-03-05 | $74.80 | $74.80 | 51,110 | — | — |
| 2010-03-04 | $77.00 | $77.00 | 51,580 | — | — |
| 2010-03-03 | $75.30 | $75.30 | 69,040 | — | — |
| 2010-03-02 | $72.50 | $72.50 | 82,650 | — | — |
| 2010-03-01 | $69.30 | $69.30 | 47,120 | — | — |
| 2010-02-26 | $67.60 | $67.60 | 27,110 | — | — |
| 2010-02-25 | $68.70 | $68.70 | 33,810 | — | — |
| 2010-02-24 | $69.00 | $69.00 | 20,790 | — | — |
| 2010-02-23 | $69.20 | $69.20 | 34,810 | — | — |
| 2010-02-22 | $69.60 | $69.60 | 22,690 | — | — |
| 2010-02-19 | $70.10 | $70.10 | 16,160 | — | — |
| 2010-02-18 | $70.00 | $70.00 | 19,880 | — | — |
| 2010-02-17 | $70.30 | $70.30 | 23,800 | — | — |
| 2010-02-16 | $71.00 | $71.00 | 38,350 | — | — |
| 2010-02-12 | $70.60 | $70.60 | 44,630 | — | — |
| 2010-02-11 | $68.80 | $68.80 | 99,000 | — | — |
| 2010-02-10 | $71.90 | $71.90 | 31,170 | — | — |
| 2010-02-09 | $71.00 | $71.00 | 41,380 | — | — |
| 2010-02-08 | $69.00 | $69.00 | 30,070 | — | — |
| 2010-02-05 | $68.10 | $68.10 | 31,250 | — | — |
| 2010-02-04 | $68.10 | $68.10 | 56,800 | — | — |
| 2010-02-03 | $67.60 | $67.60 | 28,810 | — | — |
| 2010-02-02 | $68.70 | $68.70 | 136,920 | — | — |
| 2010-02-01 | $70.50 | $70.50 | 41,090 | — | — |
| 2010-01-29 | $68.50 | $68.50 | 45,710 | — | — |
| 2010-01-28 | $69.90 | $69.90 | 57,470 | — | — |
| 2010-01-27 | $71.10 | $71.10 | 50,200 | — | — |
| 2010-01-26 | $70.30 | $70.30 | 112,650 | — | — |
| 2010-01-25 | $73.70 | $73.70 | 182,120 | — | — |
| 2010-01-22 | $70.00 | $70.00 | 35,480 | — | — |
| 2010-01-21 | $69.80 | $69.80 | 49,050 | — | — |
| 2010-01-20 | $71.50 | $71.50 | 34,400 | — | — |
| 2010-01-19 | $73.10 | $73.10 | 73,860 | — | — |
| 2010-01-15 | $74.00 | $74.00 | 37,190 | — | — |
| 2010-01-14 | $75.80 | $75.80 | 26,170 | — | — |
| 2010-01-13 | $76.30 | $76.30 | 42,430 | — | — |
| 2010-01-12 | $74.60 | $74.60 | 41,340 | — | — |
| 2010-01-11 | $76.40 | $76.40 | 53,150 | — | — |
| 2010-01-08 | $73.50 | $73.50 | 67,170 | — | — |
| 2010-01-07 | $76.80 | $76.80 | 113,810 | — | — |
| 2010-01-06 | $76.60 | $76.60 | 131,980 | — | — |
| 2010-01-05 | $71.20 | $71.20 | 93,440 | — | — |
| 2010-01-04 | $69.00 | $69.00 | 85,510 | — | — |