NYSE:PLX | Historical Stock Price | Protalix BioTherapeutics, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1998-05-15 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.77$3.16$12.94$53.07$217.63$892.501998-05-152026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1999

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1999-12-31$87.50$87.5028——
1999-12-30$6.25$6.250——
1999-12-29$6.25$6.2526——
1999-12-28$18.75$18.750——
1999-12-27$18.75$18.751——
1999-12-23$18.75$18.7515——
1999-12-22$18.75$18.750——
1999-12-21$18.75$18.750——
1999-12-20$18.75$18.750——
1999-12-17$18.75$18.756——
1999-12-16$18.75$18.752——
1999-12-15$18.75$18.755——
1999-12-14$18.75$18.750——
1999-12-13$18.75$18.750——
1999-12-10$18.75$18.750——
1999-12-09$18.75$18.7530——
1999-12-08$100.00$100.00180——
1999-12-07$18.75$18.75202——
1999-12-06$18.75$18.750——
1999-12-03$18.75$18.750——
1999-12-02$18.75$18.750——
1999-12-01$18.75$18.750——
1999-11-30$18.75$18.755——
1999-11-29$18.75$18.7537——
1999-11-26$18.75$18.750——
1999-11-24$18.75$18.750——
1999-11-23$18.75$18.750——
1999-11-22$18.75$18.750——
1999-11-19$18.75$18.750——
1999-11-18$18.75$18.7510——
1999-11-17$100.00$100.000——
1999-11-16$100.00$100.000——
1999-11-15$100.00$100.000——
1999-11-12$100.00$100.000——
1999-11-11$100.00$100.0010——
1999-11-10$100.00$100.000——
1999-11-09$100.00$100.000——
1999-11-08$100.00$100.0012——
1999-11-05$106.25$106.250——
1999-11-04$106.25$106.250——
1999-11-03$106.25$106.250——
1999-11-02$106.25$106.25180——
1999-11-01$100.00$100.000——
1999-10-29$100.00$100.0029——
1999-10-28$100.00$100.000——
1999-10-27$100.00$100.000——
1999-10-26$100.00$100.000——
1999-10-25$100.00$100.000——
1999-10-22$100.00$100.0010——
1999-10-21$112.50$112.500——
1999-10-20$112.50$112.5015——
1999-10-19$100.00$100.000——
1999-10-18$100.00$100.0010——
1999-10-15$100.00$100.000——
1999-10-14$100.00$100.0070——
1999-10-13$100.00$100.0035——
1999-10-12$100.00$100.00152——
1999-10-11$112.50$112.504——
1999-10-08$100.00$100.009——
1999-10-07$100.00$100.000——
1999-10-06$100.00$100.000——
1999-10-05$100.00$100.0036——
1999-10-04$90.63$90.630——
1999-10-01$90.63$90.630——
1999-09-30$90.63$90.6320——
1999-09-29$100.00$100.0049——
1999-09-28$87.50$87.500——
1999-09-27$87.50$87.5010——
1999-09-24$87.50$87.500——
1999-09-23$87.50$87.504——
1999-09-22$81.25$81.257——
1999-09-21$93.75$93.750——
1999-09-20$93.75$93.750——
1999-09-17$93.75$93.751——
1999-09-16$81.25$81.250——
1999-09-15$81.25$81.258——
1999-09-14$68.75$68.750——
1999-09-13$68.75$68.7510——
1999-09-10$87.50$87.5030——
1999-09-09$87.50$87.5030——
1999-09-08$106.25$106.251——
1999-09-07$112.50$112.5013——
1999-09-03$100.00$100.0015——
1999-09-02$100.00$100.000——
1999-09-01$100.00$100.0041——
1999-08-31$62.50$62.5043——
1999-08-30$62.50$62.5029——
1999-08-27$81.25$81.2533——
1999-08-26$75.00$75.0088——
1999-08-25$31.25$31.2533——
1999-08-24$62.50$62.5025——
1999-08-23$75.00$75.000——
1999-08-20$75.00$75.000——
1999-08-19$75.00$75.000——
1999-08-18$75.00$75.000——
1999-08-17$75.00$75.000——
1999-08-16$75.00$75.000——
1999-08-13$75.00$75.000——
1999-08-12$75.00$75.000——
1999-08-11$75.00$75.000——
1999-08-10$75.00$75.000——
1999-08-09$75.00$75.0077——
1999-08-06$43.75$43.7530——
1999-08-05$43.75$43.750——
1999-08-04$43.75$43.750——
1999-08-03$43.75$43.750——
1999-08-02$43.75$43.750——
1999-07-30$43.75$43.750——
1999-07-29$43.75$43.750——
1999-07-28$43.75$43.750——
1999-07-27$43.75$43.750——
1999-07-26$43.75$43.750——
1999-07-23$43.75$43.750——
1999-07-22$43.75$43.75100——
1999-07-21$93.75$93.750——
1999-07-20$93.75$93.750——
1999-07-19$93.75$93.7565——
1999-07-16$100.00$100.000——
1999-07-15$100.00$100.000——
1999-07-14$100.00$100.000——
1999-07-13$100.00$100.000——
1999-07-12$100.00$100.000——
1999-07-09$100.00$100.000——
1999-07-08$100.00$100.000——
1999-07-07$100.00$100.000——
1999-07-06$100.00$100.000——
1999-07-02$100.00$100.006——
1999-07-01$100.00$100.00153——
1999-06-30$31.25$31.250——
1999-06-29$31.25$31.250——
1999-06-28$31.25$31.250——
1999-06-25$31.25$31.2510——
1999-06-24$50.00$50.000——
1999-06-23$50.00$50.000——
1999-06-22$50.00$50.000——
1999-06-21$50.00$50.000——
1999-06-18$50.00$50.000——
1999-06-17$50.00$50.000——
1999-06-16$50.00$50.000——
1999-06-15$50.00$50.000——
1999-06-14$50.00$50.0070——
1999-06-11$43.75$43.750——
1999-06-10$43.75$43.750——
1999-06-09$43.75$43.750——
1999-06-08$43.75$43.7535——
1999-06-07$56.25$56.250——
1999-06-04$56.25$56.250——
1999-06-03$56.25$56.250——
1999-06-02$56.25$56.250——
1999-06-01$56.25$56.2518——
1999-05-28$75.00$75.000——
1999-05-27$75.00$75.0023——
1999-05-26$75.00$75.0025——
1999-05-25$56.25$56.250——
1999-05-24$56.25$56.250——
1999-05-21$56.25$56.250——
1999-05-20$56.25$56.252——
1999-05-19$56.25$56.2533——
1999-05-18$50.00$50.000——
1999-05-17$50.00$50.0015——
1999-05-14$62.50$62.500——
1999-05-13$62.50$62.5072——
1999-05-12$25.00$25.0042——
1999-05-11$75.00$75.000——
1999-05-10$75.00$75.000——
1999-05-07$75.00$75.000——
1999-05-06$75.00$75.000——
1999-05-05$75.00$75.000——
1999-05-04$75.00$75.000——
1999-05-03$75.00$75.0019——
1999-04-30$75.00$75.00203——
1999-04-29$93.75$93.750——
1999-04-28$93.75$93.750——
1999-04-27$93.75$93.75102——
1999-04-26$100.00$100.000——
1999-04-23$100.00$100.000——
1999-04-22$100.00$100.000——
1999-04-21$100.00$100.000——
1999-04-20$100.00$100.0010——
1999-04-19$100.00$100.000——
1999-04-16$100.00$100.001——
1999-04-15$100.00$100.000——
1999-04-14$100.00$100.000——
1999-04-13$100.00$100.000——
1999-04-12$100.00$100.000——
1999-04-09$100.00$100.000——
1999-04-08$100.00$100.000——
1999-04-07$100.00$100.000——
1999-04-06$100.00$100.000——
1999-04-05$100.00$100.000——
1999-04-01$100.00$100.002——
1999-03-31$112.50$112.500——
1999-03-30$112.50$112.500——
1999-03-29$112.50$112.500——
1999-03-26$112.50$112.500——
1999-03-25$112.50$112.5040——
1999-03-24$131.25$131.250——
1999-03-23$131.25$131.250——
1999-03-22$131.25$131.250——
1999-03-19$131.25$131.2544——
1999-03-18$175.00$175.000——
1999-03-17$175.00$175.000——
1999-03-16$175.00$175.000——
1999-03-15$175.00$175.000——
1999-03-12$175.00$175.000——
1999-03-11$175.00$175.0013——
1999-03-10$168.75$168.7533——
1999-03-09$175.00$175.000——
1999-03-08$175.00$175.000——
1999-03-05$175.00$175.000——
1999-03-04$175.00$175.000——
1999-03-03$175.00$175.000——
1999-03-02$175.00$175.000——
1999-03-01$175.00$175.000——
1999-02-26$175.00$175.0026——
1999-02-25$150.00$150.000——
1999-02-24$150.00$150.0010——
1999-02-23$150.00$150.000——
1999-02-22$150.00$150.000——
1999-02-19$150.00$150.0010——
1999-02-18$175.00$175.000——
1999-02-17$175.00$175.0014——
1999-02-16$175.00$175.0030——
1999-02-12$137.50$137.500——
1999-02-11$137.50$137.500——
1999-02-10$137.50$137.5011——
1999-02-09$137.50$137.5010——
1999-02-08$200.00$200.000——
1999-02-05$200.00$200.00295——
1999-02-04$200.00$200.000——
1999-02-03$200.00$200.000——
1999-02-02$200.00$200.003——
1999-02-01$187.50$187.500——
1999-01-29$187.50$187.500——
1999-01-28$187.50$187.500——
1999-01-27$187.50$187.500——
1999-01-26$187.50$187.500——
1999-01-25$187.50$187.500——
1999-01-22$187.50$187.506——
1999-01-21$187.50$187.5030——
1999-01-20$250.00$250.0036——
1999-01-19$262.50$262.505——
1999-01-15$250.00$250.003——
1999-01-14$250.00$250.0031——
1999-01-13$175.00$175.002——
1999-01-12$187.50$187.500——
1999-01-11$187.50$187.500——
1999-01-08$187.50$187.5017——
1999-01-07$200.00$200.00103——
1999-01-06$200.00$200.004——
1999-01-05$125.00$125.0010——
1999-01-04$187.50$187.5030——