Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-09-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $237.48 | $237.48 | 189,800 | — | — |
| 2024-12-30 | $238.18 | $238.18 | 196,500 | — | — |
| 2024-12-27 | $239.85 | $239.85 | 294,400 | — | — |
| 2024-12-26 | $240.54 | $240.54 | 180,600 | — | — |
| 2024-12-24 | $240.36 | $240.36 | 88,800 | — | — |
| 2024-12-23 | $240.55 | $240.55 | 213,400 | — | — |
| 2024-12-20 | $242.54 | $242.54 | 948,300 | — | — |
| 2024-12-19 | $243.52 | $243.52 | 439,300 | — | — |
| 2024-12-18 | $238.90 | $238.90 | 472,000 | — | — |
| 2024-12-17 | $247.55 | $247.55 | 336,400 | — | — |
| 2024-12-16 | $247.24 | $247.24 | 324,300 | — | — |
| 2024-12-13 | $245.55 | $245.55 | 240,100 | — | — |
| 2024-12-12 | $252.26 | $252.26 | 409,400 | — | — |
| 2024-12-11 | $253.66 | $253.66 | 679,200 | — | — |
| 2024-12-10 | $242.27 | $242.27 | 239,100 | — | — |
| 2024-12-09 | $240.86 | $240.86 | 170,700 | — | — |
| 2024-12-06 | $237.23 | $237.23 | 203,800 | — | — |
| 2024-12-05 | $242.70 | $242.70 | 194,700 | — | — |
| 2024-12-04 | $249.08 | $249.08 | 233,900 | — | — |
| 2024-12-03 | $245.24 | $245.24 | 281,800 | — | — |
| 2024-12-02 | $244.84 | $244.84 | 224,100 | — | — |
| 2024-11-29 | $244.12 | $244.12 | 114,700 | — | — |
| 2024-11-27 | $244.15 | $244.15 | 271,500 | — | — |
| 2024-11-26 | $248.96 | $248.96 | 297,500 | — | — |
| 2024-11-25 | $244.68 | $244.68 | 422,400 | — | — |
| 2024-11-22 | $244.84 | $244.84 | 252,000 | — | — |
| 2024-11-21 | $240.49 | $240.49 | 203,300 | — | — |
| 2024-11-20 | $239.20 | $239.20 | 248,900 | — | — |
| 2024-11-19 | $237.11 | $237.11 | 203,400 | — | — |
| 2024-11-18 | $240.48 | $240.48 | 643,300 | — | — |
| 2024-11-15 | $237.84 | $237.84 | 382,700 | — | — |
| 2024-11-14 | $233.51 | $233.51 | 195,700 | — | — |
| 2024-11-13 | $236.05 | $236.05 | 180,900 | — | — |
| 2024-11-12 | $236.22 | $236.22 | 274,600 | — | — |
| 2024-11-11 | $242.07 | $242.07 | 446,500 | — | — |
| 2024-11-08 | $236.45 | $236.45 | 318,800 | — | — |
| 2024-11-07 | $233.07 | $233.07 | 381,300 | — | — |
| 2024-11-06 | $233.70 | $233.70 | 463,500 | — | — |
| 2024-11-05 | $232.39 | $232.39 | 417,600 | — | — |
| 2024-11-04 | $229.51 | $229.51 | 453,700 | — | — |
| 2024-11-01 | $233.30 | $233.30 | 526,000 | — | — |
| 2024-10-31 | $228.87 | $228.87 | 953,200 | — | — |
| 2024-10-30 | $211.29 | $211.29 | 734,000 | — | — |
| 2024-10-29 | $209.63 | $209.63 | 585,400 | — | — |
| 2024-10-28 | $208.74 | $208.74 | 536,900 | — | — |
| 2024-10-25 | $204.71 | $204.71 | 244,600 | — | — |
| 2024-10-24 | $206.55 | $206.55 | 330,400 | — | — |
| 2024-10-23 | $203.71 | $203.71 | 249,800 | — | — |
| 2024-10-22 | $205.62 | $205.62 | 228,800 | — | — |
| 2024-10-21 | $206.68 | $206.68 | 225,200 | — | — |
| 2024-10-18 | $208.65 | $208.65 | 221,700 | — | — |
| 2024-10-17 | $202.26 | $202.26 | 280,300 | — | — |
| 2024-10-16 | $205.43 | $205.43 | 272,500 | — | — |
| 2024-10-15 | $206.62 | $206.62 | 361,400 | — | — |
| 2024-10-14 | $211.36 | $211.36 | 586,900 | — | — |
| 2024-10-11 | $203.19 | $203.19 | 387,700 | — | — |
| 2024-10-10 | $192.58 | $192.58 | 295,600 | — | — |
| 2024-10-09 | $197.55 | $197.55 | 272,400 | — | — |
| 2024-10-08 | $194.81 | $194.81 | 273,500 | — | — |
| 2024-10-07 | $190.81 | $190.81 | 244,000 | — | — |
| 2024-10-04 | $194.73 | $194.73 | 243,600 | — | — |
| 2024-10-03 | $194.99 | $194.99 | 304,200 | — | — |
| 2024-10-02 | $193.02 | $193.02 | 248,300 | — | — |
| 2024-10-01 | $191.56 | $191.56 | 274,300 | — | — |
| 2024-09-30 | $194.31 | $194.31 | 296,900 | — | — |
| 2024-09-27 | $191.55 | $191.55 | 159,100 | — | — |
| 2024-09-26 | $191.63 | $191.63 | 282,100 | — | — |
| 2024-09-25 | $186.89 | $186.89 | 380,300 | — | — |
| 2024-09-24 | $191.40 | $191.40 | 332,500 | — | — |
| 2024-09-23 | $194.90 | $194.90 | 276,400 | — | — |
| 2024-09-20 | $195.00 | $195.00 | 835,800 | — | — |
| 2024-09-19 | $200.82 | $200.82 | 370,000 | — | — |
| 2024-09-18 | $195.58 | $195.58 | 464,300 | — | — |
| 2024-09-17 | $187.06 | $187.06 | 406,300 | — | — |
| 2024-09-16 | $187.65 | $187.65 | 497,000 | — | — |
| 2024-09-13 | $186.94 | $186.94 | 601,100 | — | — |
| 2024-09-12 | $200.01 | $200.01 | 257,000 | — | — |
| 2024-09-11 | $202.31 | $202.31 | 393,500 | — | — |
| 2024-09-10 | $204.12 | $204.12 | 445,900 | — | — |
| 2024-09-09 | $195.08 | $195.08 | 550,900 | — | — |
| 2024-09-06 | $203.73 | $203.73 | 539,200 | — | — |
| 2024-09-05 | $204.04 | $204.04 | 306,000 | — | — |
| 2024-09-04 | $202.55 | $202.55 | 340,300 | — | — |
| 2024-09-03 | $204.97 | $204.97 | 358,900 | — | — |
| 2024-08-30 | $202.32 | $202.32 | 267,500 | — | — |
| 2024-08-29 | $202.40 | $202.40 | 286,400 | — | — |
| 2024-08-28 | $200.46 | $200.46 | 323,300 | — | — |
| 2024-08-27 | $203.16 | $203.16 | 334,800 | — | — |
| 2024-08-26 | $202.07 | $202.07 | 420,500 | — | — |
| 2024-08-23 | $210.12 | $210.12 | 983,400 | — | — |
| 2024-08-22 | $197.57 | $197.57 | 382,700 | — | — |
| 2024-08-21 | $195.21 | $195.21 | 331,900 | — | — |
| 2024-08-20 | $192.07 | $192.07 | 550,200 | — | — |
| 2024-08-19 | $191.45 | $191.45 | 419,700 | — | — |
| 2024-08-16 | $190.51 | $190.51 | 320,100 | — | — |
| 2024-08-15 | $189.26 | $189.26 | 520,800 | — | — |
| 2024-08-14 | $183.10 | $183.10 | 545,000 | — | — |
| 2024-08-13 | $186.94 | $186.94 | 1,046,500 | — | — |
| 2024-08-12 | $168.79 | $168.79 | 383,900 | — | — |
| 2024-08-09 | $170.03 | $170.03 | 294,000 | — | — |
| 2024-08-08 | $169.38 | $169.38 | 349,300 | — | — |
| 2024-08-07 | $163.64 | $163.64 | 451,600 | — | — |
| 2024-08-06 | $171.44 | $171.44 | 551,900 | — | — |
| 2024-08-05 | $177.56 | $177.56 | 617,400 | — | — |
| 2024-08-02 | $175.51 | $175.51 | 850,300 | — | — |
| 2024-08-01 | $171.25 | $171.25 | 726,500 | — | — |
| 2024-07-31 | $167.09 | $167.09 | 2,326,900 | — | — |
| 2024-07-30 | $173.09 | $173.09 | 921,500 | — | — |
| 2024-07-29 | $178.38 | $178.38 | 673,300 | — | — |
| 2024-07-26 | $178.43 | $178.43 | 552,700 | — | — |
| 2024-07-25 | $190.10 | $190.10 | 409,800 | — | — |
| 2024-07-24 | $193.22 | $193.22 | 344,900 | — | — |
| 2024-07-23 | $188.30 | $188.30 | 383,100 | — | — |
| 2024-07-22 | $192.25 | $192.25 | 207,600 | — | — |
| 2024-07-19 | $189.87 | $189.87 | 182,500 | — | — |
| 2024-07-18 | $190.81 | $190.81 | 382,200 | — | — |
| 2024-07-17 | $203.22 | $203.22 | 672,400 | — | — |
| 2024-07-16 | $196.75 | $196.75 | 455,100 | — | — |
| 2024-07-15 | $191.68 | $191.68 | 449,300 | — | — |
| 2024-07-12 | $190.83 | $190.83 | 390,000 | — | — |
| 2024-07-11 | $186.29 | $186.29 | 341,400 | — | — |
| 2024-07-10 | $179.46 | $179.46 | 315,700 | — | — |
| 2024-07-09 | $177.99 | $177.99 | 277,000 | — | — |
| 2024-07-08 | $179.27 | $179.27 | 323,600 | — | — |
| 2024-07-05 | $181.09 | $181.09 | 183,900 | — | — |
| 2024-07-03 | $177.42 | $177.42 | 130,500 | — | — |
| 2024-07-02 | $175.99 | $175.99 | 185,700 | — | — |
| 2024-07-01 | $177.09 | $177.09 | 349,600 | — | — |
| 2024-06-28 | $179.97 | $179.97 | 750,500 | — | — |
| 2024-06-27 | $174.90 | $174.90 | 339,200 | — | — |
| 2024-06-26 | $174.82 | $174.82 | 194,800 | — | — |
| 2024-06-25 | $172.27 | $172.27 | 320,200 | — | — |
| 2024-06-24 | $174.40 | $174.40 | 358,700 | — | — |
| 2024-06-21 | $178.56 | $178.56 | 516,400 | — | — |
| 2024-06-20 | $175.45 | $175.45 | 561,500 | — | — |
| 2024-06-18 | $176.03 | $176.03 | 469,400 | — | — |
| 2024-06-17 | $187.32 | $187.32 | 265,500 | — | — |
| 2024-06-14 | $187.78 | $187.78 | 203,500 | — | — |
| 2024-06-13 | $188.00 | $188.00 | 268,600 | — | — |
| 2024-06-12 | $191.77 | $191.77 | 367,200 | — | — |
| 2024-06-11 | $189.94 | $189.94 | 296,000 | — | — |
| 2024-06-10 | $188.06 | $188.06 | 515,000 | — | — |
| 2024-06-07 | $188.95 | $188.95 | 584,400 | — | — |
| 2024-06-06 | $196.41 | $196.41 | 547,200 | — | — |
| 2024-06-05 | $193.29 | $193.29 | 279,800 | — | — |
| 2024-06-04 | $190.86 | $190.86 | 305,800 | — | — |
| 2024-06-03 | $188.04 | $188.04 | 285,200 | — | — |
| 2024-05-31 | $189.47 | $189.47 | 435,800 | — | — |
| 2024-05-30 | $188.01 | $188.01 | 512,200 | — | — |
| 2024-05-29 | $191.34 | $191.34 | 211,100 | — | — |
| 2024-05-28 | $192.81 | $192.81 | 230,900 | — | — |
| 2024-05-24 | $193.66 | $193.66 | 193,300 | — | — |
| 2024-05-23 | $190.69 | $190.69 | 247,600 | — | — |
| 2024-05-22 | $198.97 | $198.97 | 170,700 | — | — |
| 2024-05-21 | $200.23 | $200.23 | 166,700 | — | — |
| 2024-05-20 | $201.44 | $201.44 | 166,800 | — | — |
| 2024-05-17 | $203.53 | $203.53 | 220,700 | — | — |
| 2024-05-16 | $201.53 | $201.53 | 273,300 | — | — |
| 2024-05-15 | $204.70 | $204.70 | 295,200 | — | — |
| 2024-05-14 | $208.73 | $208.73 | 189,000 | — | — |
| 2024-05-13 | $204.77 | $204.77 | 218,400 | — | — |
| 2024-05-10 | $212.28 | $212.28 | 335,500 | — | — |
| 2024-05-09 | $209.40 | $209.40 | 380,700 | — | — |
| 2024-05-08 | $203.09 | $203.09 | 918,800 | — | — |
| 2024-05-07 | $210.00 | $210.00 | 565,600 | — | — |
| 2024-05-06 | $211.62 | $211.62 | 327,000 | — | — |
| 2024-05-03 | $208.55 | $208.55 | 311,100 | — | — |
| 2024-05-02 | $206.06 | $206.06 | 368,400 | — | — |
| 2024-05-01 | $205.29 | $205.29 | 544,700 | — | — |
| 2024-04-30 | $196.47 | $196.47 | 302,800 | — | — |
| 2024-04-29 | $202.04 | $202.04 | 361,600 | — | — |
| 2024-04-26 | $204.41 | $204.41 | 290,600 | — | — |
| 2024-04-25 | $205.50 | $205.50 | 261,700 | — | — |
| 2024-04-24 | $206.15 | $206.15 | 336,400 | — | — |
| 2024-04-23 | $205.70 | $205.70 | 392,000 | — | — |
| 2024-04-22 | $203.00 | $203.00 | 348,300 | — | — |
| 2024-04-19 | $202.72 | $202.72 | 338,700 | — | — |
| 2024-04-18 | $201.84 | $201.84 | 330,500 | — | — |
| 2024-04-17 | $208.68 | $208.68 | 346,500 | — | — |
| 2024-04-16 | $210.05 | $210.05 | 232,500 | — | — |
| 2024-04-15 | $210.19 | $210.19 | 208,800 | — | — |
| 2024-04-12 | $217.45 | $217.45 | 171,300 | — | — |
| 2024-04-11 | $222.46 | $222.46 | 206,900 | — | — |
| 2024-04-10 | $221.10 | $221.10 | 192,500 | — | — |
| 2024-04-09 | $222.91 | $222.91 | 234,700 | — | — |
| 2024-04-08 | $220.07 | $220.07 | 303,400 | — | — |
| 2024-04-05 | $223.95 | $223.95 | 489,400 | — | — |
| 2024-04-04 | $215.46 | $215.46 | 333,100 | — | — |
| 2024-04-03 | $215.00 | $215.00 | 279,300 | — | — |
| 2024-04-02 | $211.50 | $211.50 | 296,900 | — | — |
| 2024-04-01 | $217.39 | $217.39 | 305,800 | — | — |
| 2024-03-28 | $223.18 | $223.18 | 387,500 | — | — |
| 2024-03-27 | $226.38 | $226.38 | 464,700 | — | — |
| 2024-03-26 | $220.87 | $220.87 | 928,900 | — | — |
| 2024-03-25 | $220.09 | $220.09 | 503,700 | — | — |
| 2024-03-22 | $224.74 | $224.74 | 328,000 | — | — |
| 2024-03-21 | $227.56 | $227.56 | 306,700 | — | — |
| 2024-03-20 | $236.38 | $236.38 | 339,800 | — | — |
| 2024-03-19 | $238.96 | $238.96 | 384,100 | — | — |
| 2024-03-18 | $234.36 | $234.36 | 360,800 | — | — |
| 2024-03-15 | $222.15 | $222.15 | 790,400 | — | — |
| 2024-03-14 | $229.54 | $229.54 | 238,500 | — | — |
| 2024-03-13 | $233.42 | $233.42 | 348,900 | — | — |
| 2024-03-12 | $239.26 | $239.26 | 322,000 | — | — |
| 2024-03-11 | $241.62 | $241.62 | 199,700 | — | — |
| 2024-03-08 | $244.54 | $244.54 | 267,900 | — | — |
| 2024-03-07 | $252.90 | $252.90 | 218,400 | — | — |
| 2024-03-06 | $249.45 | $249.45 | 351,700 | — | — |
| 2024-03-05 | $256.49 | $256.49 | 335,100 | — | — |
| 2024-03-04 | $249.51 | $249.51 | 389,900 | — | — |
| 2024-03-01 | $236.67 | $236.67 | 279,100 | — | — |
| 2024-02-29 | $234.92 | $234.92 | 575,600 | — | — |
| 2024-02-28 | $230.74 | $230.74 | 447,700 | — | — |
| 2024-02-27 | $232.32 | $232.32 | 688,000 | — | — |
| 2024-02-26 | $231.26 | $231.26 | 570,300 | — | — |
| 2024-02-23 | $238.37 | $238.37 | 1,318,300 | — | — |
| 2024-02-22 | $262.68 | $262.68 | 475,600 | — | — |
| 2024-02-21 | $258.30 | $258.30 | 485,600 | — | — |
| 2024-02-20 | $268.61 | $268.61 | 247,000 | — | — |
| 2024-02-16 | $270.56 | $270.56 | 225,600 | — | — |
| 2024-02-15 | $273.15 | $273.15 | 237,700 | — | — |
| 2024-02-14 | $268.31 | $268.31 | 178,400 | — | — |
| 2024-02-13 | $264.75 | $264.75 | 192,300 | — | — |
| 2024-02-12 | $270.01 | $270.01 | 153,000 | — | — |
| 2024-02-09 | $273.04 | $273.04 | 231,300 | — | — |
| 2024-02-08 | $272.34 | $272.34 | 333,200 | — | — |
| 2024-02-07 | $265.06 | $265.06 | 224,700 | — | — |
| 2024-02-06 | $258.60 | $258.60 | 280,600 | — | — |
| 2024-02-05 | $255.03 | $255.03 | 144,500 | — | — |
| 2024-02-02 | $252.01 | $252.01 | 130,200 | — | — |
| 2024-02-01 | $254.36 | $254.36 | 258,500 | — | — |
| 2024-01-31 | $252.19 | $252.19 | 272,800 | — | — |
| 2024-01-30 | $250.06 | $250.06 | 123,000 | — | — |
| 2024-01-29 | $255.72 | $255.72 | 183,200 | — | — |
| 2024-01-26 | $252.37 | $252.37 | 250,900 | — | — |
| 2024-01-25 | $250.59 | $250.59 | 262,400 | — | — |
| 2024-01-24 | $246.69 | $246.69 | 153,400 | — | — |
| 2024-01-23 | $252.97 | $252.97 | 389,500 | — | — |
| 2024-01-22 | $252.74 | $252.74 | 196,000 | — | — |
| 2024-01-19 | $250.31 | $250.31 | 230,800 | — | — |
| 2024-01-18 | $255.82 | $255.82 | 222,100 | — | — |
| 2024-01-17 | $257.23 | $257.23 | 191,100 | — | — |
| 2024-01-16 | $263.06 | $263.06 | 441,800 | — | — |
| 2024-01-12 | $258.39 | $258.39 | 448,800 | — | — |
| 2024-01-11 | $258.15 | $258.15 | 385,200 | — | — |
| 2024-01-10 | $249.86 | $249.86 | 331,700 | — | — |
| 2024-01-09 | $245.08 | $245.08 | 363,300 | — | — |
| 2024-01-08 | $247.32 | $247.32 | 370,800 | — | — |
| 2024-01-05 | $231.81 | $231.81 | 282,000 | — | — |
| 2024-01-04 | $231.19 | $231.19 | 812,600 | — | — |
| 2024-01-03 | $231.69 | $231.69 | 498,800 | — | — |
| 2024-01-02 | $244.77 | $244.77 | 272,800 | — | — |