Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-09-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $94.10 | $94.10 | 128,700 | — | — |
| 2017-12-28 | $95.55 | $95.55 | 110,800 | — | — |
| 2017-12-27 | $96.65 | $96.65 | 99,300 | — | — |
| 2017-12-26 | $96.35 | $96.35 | 107,400 | — | — |
| 2017-12-22 | $95.10 | $95.10 | 93,200 | — | — |
| 2017-12-21 | $96.80 | $96.80 | 175,100 | — | — |
| 2017-12-20 | $96.85 | $96.85 | 196,600 | — | — |
| 2017-12-19 | $94.40 | $94.40 | 181,000 | — | — |
| 2017-12-18 | $93.70 | $93.70 | 181,800 | — | — |
| 2017-12-15 | $98.70 | $98.70 | 256,500 | — | — |
| 2017-12-14 | $95.75 | $95.75 | 121,600 | — | — |
| 2017-12-13 | $96.10 | $96.10 | 255,900 | — | — |
| 2017-12-12 | $94.90 | $94.90 | 339,200 | — | — |
| 2017-12-11 | $98.85 | $98.85 | 107,600 | — | — |
| 2017-12-08 | $98.50 | $98.50 | 171,800 | — | — |
| 2017-12-07 | $100.40 | $100.40 | 116,200 | — | — |
| 2017-12-06 | $100.65 | $100.65 | 145,000 | — | — |
| 2017-12-05 | $99.50 | $99.50 | 179,400 | — | — |
| 2017-12-04 | $99.85 | $99.85 | 129,800 | — | — |
| 2017-12-01 | $105.90 | $105.90 | 153,100 | — | — |
| 2017-11-30 | $105.30 | $105.30 | 133,100 | — | — |
| 2017-11-29 | $105.15 | $105.15 | 132,000 | — | — |
| 2017-11-28 | $105.60 | $105.60 | 207,200 | — | — |
| 2017-11-27 | $103.30 | $103.30 | 161,500 | — | — |
| 2017-11-24 | $104.90 | $104.90 | 107,100 | — | — |
| 2017-11-22 | $105.20 | $105.20 | 132,100 | — | — |
| 2017-11-21 | $107.55 | $107.55 | 121,900 | — | — |
| 2017-11-20 | $106.55 | $106.55 | 204,500 | — | — |
| 2017-11-17 | $104.55 | $104.55 | 187,700 | — | — |
| 2017-11-16 | $104.70 | $104.70 | 294,300 | — | — |
| 2017-11-15 | $104.70 | $104.70 | 201,900 | — | — |
| 2017-11-14 | $107.60 | $107.60 | 179,400 | — | — |
| 2017-11-13 | $108.95 | $108.95 | 174,800 | — | — |
| 2017-11-10 | $106.25 | $106.25 | 324,700 | — | — |
| 2017-11-09 | $115.85 | $115.85 | 256,200 | — | — |
| 2017-11-08 | $113.55 | $113.55 | 645,400 | — | — |
| 2017-11-07 | $103.80 | $103.80 | 300,900 | — | — |
| 2017-11-06 | $103.85 | $103.85 | 212,400 | — | — |
| 2017-11-03 | $101.30 | $101.30 | 156,000 | — | — |
| 2017-11-02 | $99.95 | $99.95 | 170,700 | — | — |
| 2017-11-01 | $99.65 | $99.65 | 255,500 | — | — |
| 2017-10-31 | $100.55 | $100.55 | 165,400 | — | — |
| 2017-10-30 | $99.50 | $99.50 | 229,200 | — | — |
| 2017-10-27 | $100.55 | $100.55 | 349,000 | — | — |
| 2017-10-26 | $97.10 | $97.10 | 118,300 | — | — |
| 2017-10-25 | $96.15 | $96.15 | 172,700 | — | — |
| 2017-10-24 | $96.60 | $96.60 | 119,000 | — | — |
| 2017-10-23 | $95.45 | $95.45 | 95,400 | — | — |
| 2017-10-20 | $95.55 | $95.55 | 85,000 | — | — |
| 2017-10-19 | $95.20 | $95.20 | 115,600 | — | — |
| 2017-10-18 | $94.95 | $94.95 | 98,500 | — | — |
| 2017-10-17 | $93.55 | $93.55 | 54,100 | — | — |
| 2017-10-16 | $92.55 | $92.55 | 152,100 | — | — |
| 2017-10-13 | $92.10 | $92.10 | 98,600 | — | — |
| 2017-10-12 | $91.60 | $91.60 | 108,600 | — | — |
| 2017-10-11 | $91.90 | $91.90 | 63,400 | — | — |
| 2017-10-10 | $91.55 | $91.55 | 74,400 | — | — |
| 2017-10-09 | $93.05 | $93.05 | 108,000 | — | — |
| 2017-10-06 | $94.20 | $94.20 | 101,800 | — | — |
| 2017-10-05 | $93.20 | $93.20 | 112,900 | — | — |
| 2017-10-04 | $92.85 | $92.85 | 78,900 | — | — |
| 2017-10-03 | $91.60 | $91.60 | 155,800 | — | — |
| 2017-10-02 | $92.30 | $92.30 | 242,300 | — | — |
| 2017-09-29 | $90.30 | $90.30 | 155,500 | — | — |
| 2017-09-28 | $89.75 | $89.75 | 83,900 | — | — |
| 2017-09-27 | $89.60 | $89.60 | 118,600 | — | — |
| 2017-09-26 | $87.45 | $87.45 | 93,300 | — | — |
| 2017-09-25 | $87.30 | $87.30 | 117,700 | — | — |
| 2017-09-22 | $88.90 | $88.90 | 153,300 | — | — |
| 2017-09-21 | $89.30 | $89.30 | 165,700 | — | — |
| 2017-09-20 | $90.00 | $90.00 | 174,700 | — | — |
| 2017-09-19 | $89.45 | $89.45 | 196,500 | — | — |
| 2017-09-18 | $88.85 | $88.85 | 124,300 | — | — |
| 2017-09-15 | $88.30 | $88.30 | 324,900 | — | — |
| 2017-09-14 | $88.10 | $88.10 | 77,800 | — | — |
| 2017-09-13 | $88.15 | $88.15 | 102,400 | — | — |
| 2017-09-12 | $88.75 | $88.75 | 163,100 | — | — |
| 2017-09-11 | $87.80 | $87.80 | 137,100 | — | — |
| 2017-09-08 | $88.05 | $88.05 | 172,900 | — | — |
| 2017-09-07 | $86.90 | $86.90 | 69,300 | — | — |
| 2017-09-06 | $86.30 | $86.30 | 119,800 | — | — |
| 2017-09-05 | $87.50 | $87.50 | 107,200 | — | — |
| 2017-09-01 | $87.90 | $87.90 | 278,800 | — | — |
| 2017-08-31 | $86.00 | $86.00 | 156,700 | — | — |
| 2017-08-30 | $85.00 | $85.00 | 96,300 | — | — |
| 2017-08-29 | $85.80 | $85.80 | 211,200 | — | — |
| 2017-08-28 | $86.60 | $86.60 | 153,800 | — | — |
| 2017-08-25 | $85.75 | $85.75 | 97,900 | — | — |
| 2017-08-24 | $85.45 | $85.45 | 144,300 | — | — |
| 2017-08-23 | $85.50 | $85.50 | 77,000 | — | — |
| 2017-08-22 | $85.00 | $85.00 | 138,100 | — | — |
| 2017-08-21 | $84.00 | $84.00 | 111,000 | — | — |
| 2017-08-18 | $83.15 | $83.15 | 166,000 | — | — |
| 2017-08-17 | $84.35 | $84.35 | 124,700 | — | — |
| 2017-08-16 | $86.00 | $86.00 | 168,000 | — | — |
| 2017-08-15 | $85.60 | $85.60 | 131,300 | — | — |
| 2017-08-14 | $86.10 | $86.10 | 102,400 | — | — |
| 2017-08-11 | $86.65 | $86.65 | 349,100 | — | — |
| 2017-08-10 | $87.95 | $87.95 | 213,300 | — | — |
| 2017-08-09 | $88.05 | $88.05 | 460,200 | — | — |
| 2017-08-08 | $84.10 | $84.10 | 177,600 | — | — |
| 2017-08-07 | $83.20 | $83.20 | 156,100 | — | — |
| 2017-08-04 | $80.45 | $80.45 | 147,500 | — | — |
| 2017-08-03 | $80.10 | $80.10 | 125,300 | — | — |
| 2017-08-02 | $79.65 | $79.65 | 149,300 | — | — |
| 2017-08-01 | $80.80 | $80.80 | 339,800 | — | — |
| 2017-07-31 | $81.65 | $81.65 | 120,100 | — | — |
| 2017-07-28 | $84.45 | $84.45 | 117,600 | — | — |
| 2017-07-27 | $83.55 | $83.55 | 135,700 | — | — |
| 2017-07-26 | $84.95 | $84.95 | 80,200 | — | — |
| 2017-07-25 | $85.55 | $85.55 | 140,000 | — | — |
| 2017-07-24 | $84.40 | $84.40 | 92,800 | — | — |
| 2017-07-21 | $82.00 | $82.00 | 185,600 | — | — |
| 2017-07-20 | $84.65 | $84.65 | 108,300 | — | — |
| 2017-07-19 | $85.85 | $85.85 | 104,400 | — | — |
| 2017-07-18 | $85.80 | $85.80 | 78,200 | — | — |
| 2017-07-17 | $86.55 | $86.55 | 87,800 | — | — |
| 2017-07-14 | $86.50 | $86.50 | 82,000 | — | — |
| 2017-07-13 | $85.50 | $85.50 | 74,200 | — | — |
| 2017-07-12 | $87.30 | $87.30 | 90,300 | — | — |
| 2017-07-11 | $87.00 | $87.00 | 72,900 | — | — |
| 2017-07-10 | $86.35 | $86.35 | 162,700 | — | — |
| 2017-07-07 | $88.95 | $88.95 | 75,600 | — | — |
| 2017-07-06 | $86.40 | $86.40 | 75,900 | — | — |
| 2017-07-05 | $88.85 | $88.85 | 134,500 | — | — |
| 2017-07-03 | $87.05 | $87.05 | 87,400 | — | — |
| 2017-06-30 | $87.75 | $87.75 | 91,700 | — | — |
| 2017-06-29 | $85.95 | $85.95 | 120,000 | — | — |
| 2017-06-28 | $88.60 | $88.60 | 165,500 | — | — |
| 2017-06-27 | $84.75 | $84.75 | 140,300 | — | — |
| 2017-06-26 | $86.95 | $86.95 | 202,300 | — | — |
| 2017-06-23 | $90.45 | $90.45 | 392,800 | — | — |
| 2017-06-22 | $89.30 | $89.30 | 198,100 | — | — |
| 2017-06-21 | $87.00 | $87.00 | 151,600 | — | — |
| 2017-06-20 | $86.70 | $86.70 | 219,700 | — | — |
| 2017-06-19 | $86.70 | $86.70 | 118,600 | — | — |
| 2017-06-16 | $84.45 | $84.45 | 294,600 | — | — |
| 2017-06-15 | $84.95 | $84.95 | 150,400 | — | — |
| 2017-06-14 | $84.95 | $84.95 | 120,800 | — | — |
| 2017-06-13 | $86.85 | $86.85 | 371,300 | — | — |
| 2017-06-12 | $82.90 | $82.90 | 147,100 | — | — |
| 2017-06-09 | $83.00 | $83.00 | 146,300 | — | — |
| 2017-06-08 | $86.65 | $86.65 | 149,400 | — | — |
| 2017-06-07 | $85.55 | $85.55 | 124,200 | — | — |
| 2017-06-06 | $84.35 | $84.35 | 131,100 | — | — |
| 2017-06-05 | $85.50 | $85.50 | 87,400 | — | — |
| 2017-06-02 | $86.50 | $86.50 | 188,800 | — | — |
| 2017-06-01 | $84.90 | $84.90 | 277,300 | — | — |
| 2017-05-31 | $82.85 | $82.85 | 222,600 | — | — |
| 2017-05-30 | $84.25 | $84.25 | 156,100 | — | — |
| 2017-05-26 | $84.10 | $84.10 | 117,100 | — | — |
| 2017-05-25 | $84.60 | $84.60 | 168,200 | — | — |
| 2017-05-24 | $83.95 | $83.95 | 173,100 | — | — |
| 2017-05-23 | $82.95 | $82.95 | 154,800 | — | — |
| 2017-05-22 | $82.45 | $82.45 | 91,200 | — | — |
| 2017-05-19 | $81.80 | $81.80 | 116,900 | — | — |
| 2017-05-18 | $81.90 | $81.90 | 233,600 | — | — |
| 2017-05-17 | $81.05 | $81.05 | 191,100 | — | — |
| 2017-05-16 | $84.65 | $84.65 | 174,800 | — | — |
| 2017-05-15 | $84.95 | $84.95 | 207,400 | — | — |
| 2017-05-12 | $83.75 | $83.75 | 424,600 | — | — |
| 2017-05-11 | $88.85 | $88.85 | 416,600 | — | — |
| 2017-05-10 | $89.45 | $89.45 | 826,200 | — | — |
| 2017-05-09 | $83.45 | $83.45 | 300,300 | — | — |
| 2017-05-08 | $85.75 | $85.75 | 159,200 | — | — |
| 2017-05-05 | $88.50 | $88.50 | 149,100 | — | — |
| 2017-05-04 | $88.25 | $88.25 | 164,400 | — | — |
| 2017-05-03 | $88.10 | $88.10 | 190,400 | — | — |
| 2017-05-02 | $88.35 | $88.35 | 107,900 | — | — |
| 2017-05-01 | $87.20 | $87.20 | 219,300 | — | — |
| 2017-04-28 | $85.45 | $85.45 | 122,000 | — | — |
| 2017-04-27 | $86.05 | $86.05 | 148,700 | — | — |
| 2017-04-26 | $87.35 | $87.35 | 167,400 | — | — |
| 2017-04-25 | $87.05 | $87.05 | 119,300 | — | — |
| 2017-04-24 | $84.70 | $84.70 | 245,900 | — | — |
| 2017-04-21 | $84.60 | $84.60 | 168,200 | — | — |
| 2017-04-20 | $84.50 | $84.50 | 113,700 | — | — |
| 2017-04-19 | $84.25 | $84.25 | 152,700 | — | — |
| 2017-04-18 | $81.75 | $81.75 | 159,800 | — | — |
| 2017-04-17 | $82.85 | $82.85 | 224,900 | — | — |
| 2017-04-13 | $81.45 | $81.45 | 164,100 | — | — |
| 2017-04-12 | $81.60 | $81.60 | 215,300 | — | — |
| 2017-04-11 | $83.15 | $83.15 | 195,200 | — | — |
| 2017-04-10 | $82.25 | $82.25 | 128,900 | — | — |
| 2017-04-07 | $81.70 | $81.70 | 203,900 | — | — |
| 2017-04-06 | $81.05 | $81.05 | 145,600 | — | — |
| 2017-04-05 | $80.55 | $80.55 | 136,600 | — | — |
| 2017-04-04 | $81.70 | $81.70 | 133,000 | — | — |
| 2017-04-03 | $83.05 | $83.05 | 203,800 | — | — |
| 2017-03-31 | $83.45 | $83.45 | 368,400 | — | — |
| 2017-03-30 | $84.60 | $84.60 | 333,400 | — | — |
| 2017-03-29 | $82.70 | $82.70 | 181,700 | — | — |
| 2017-03-28 | $81.45 | $81.45 | 139,500 | — | — |
| 2017-03-27 | $81.70 | $81.70 | 218,100 | — | — |
| 2017-03-24 | $81.10 | $81.10 | 215,600 | — | — |
| 2017-03-23 | $78.15 | $78.15 | 124,300 | — | — |
| 2017-03-22 | $77.40 | $77.40 | 196,400 | — | — |
| 2017-03-21 | $77.65 | $77.65 | 297,100 | — | — |
| 2017-03-20 | $80.45 | $80.45 | 301,800 | — | — |
| 2017-03-17 | $82.45 | $82.45 | 1,925,700 | — | — |
| 2017-03-16 | $77.55 | $77.55 | 441,400 | — | — |
| 2017-03-15 | $78.85 | $78.85 | 157,500 | — | — |
| 2017-03-14 | $78.80 | $78.80 | 205,700 | — | — |
| 2017-03-13 | $81.00 | $81.00 | 154,100 | — | — |
| 2017-03-10 | $80.25 | $80.25 | 274,100 | — | — |
| 2017-03-09 | $78.50 | $78.50 | 258,000 | — | — |
| 2017-03-08 | $75.90 | $75.90 | 193,200 | — | — |
| 2017-03-07 | $74.35 | $74.35 | 249,200 | — | — |
| 2017-03-06 | $77.25 | $77.25 | 609,100 | — | — |
| 2017-03-03 | $82.60 | $82.60 | 260,800 | — | — |
| 2017-03-02 | $83.25 | $83.25 | 389,300 | — | — |
| 2017-03-01 | $81.50 | $81.50 | 693,000 | — | — |
| 2017-02-28 | $76.80 | $76.80 | 248,000 | — | — |
| 2017-02-27 | $78.50 | $78.50 | 331,300 | — | — |
| 2017-02-24 | $78.35 | $78.35 | 162,000 | — | — |
| 2017-02-23 | $79.45 | $79.45 | 151,600 | — | — |
| 2017-02-22 | $78.85 | $78.85 | 150,100 | — | — |
| 2017-02-21 | $79.45 | $79.45 | 104,900 | — | — |
| 2017-02-17 | $78.75 | $78.75 | 127,500 | — | — |
| 2017-02-16 | $77.90 | $77.90 | 215,900 | — | — |
| 2017-02-15 | $77.90 | $77.90 | 166,200 | — | — |
| 2017-02-14 | $77.00 | $77.00 | 319,300 | — | — |
| 2017-02-13 | $74.80 | $74.80 | 253,300 | — | — |
| 2017-02-10 | $72.00 | $72.00 | 101,900 | — | — |
| 2017-02-09 | $72.10 | $72.10 | 187,300 | — | — |
| 2017-02-08 | $70.05 | $70.05 | 185,300 | — | — |
| 2017-02-07 | $69.15 | $69.15 | 125,800 | — | — |
| 2017-02-06 | $69.75 | $69.75 | 163,100 | — | — |
| 2017-02-03 | $71.00 | $71.00 | 201,500 | — | — |
| 2017-02-02 | $69.70 | $69.70 | 213,700 | — | — |
| 2017-02-01 | $70.50 | $70.50 | 171,800 | — | — |
| 2017-01-31 | $71.55 | $71.55 | 146,300 | — | — |
| 2017-01-30 | $70.90 | $70.90 | 184,900 | — | — |
| 2017-01-27 | $72.35 | $72.35 | 128,600 | — | — |
| 2017-01-26 | $73.60 | $73.60 | 209,500 | — | — |
| 2017-01-25 | $75.20 | $75.20 | 230,500 | — | — |
| 2017-01-24 | $74.60 | $74.60 | 149,700 | — | — |
| 2017-01-23 | $74.35 | $74.35 | 312,300 | — | — |
| 2017-01-20 | $74.15 | $74.15 | 129,400 | — | — |
| 2017-01-19 | $73.95 | $73.95 | 213,400 | — | — |
| 2017-01-18 | $74.00 | $74.00 | 228,700 | — | — |
| 2017-01-17 | $73.90 | $73.90 | 227,900 | — | — |
| 2017-01-13 | $74.55 | $74.55 | 196,600 | — | — |
| 2017-01-12 | $71.45 | $71.45 | 125,200 | — | — |
| 2017-01-11 | $71.15 | $71.15 | 252,900 | — | — |
| 2017-01-10 | $71.30 | $71.30 | 301,600 | — | — |
| 2017-01-09 | $69.75 | $69.75 | 222,600 | — | — |
| 2017-01-06 | $67.90 | $67.90 | 200,100 | — | — |
| 2017-01-05 | $65.65 | $65.65 | 143,900 | — | — |
| 2017-01-04 | $65.70 | $65.70 | 210,900 | — | — |
| 2017-01-03 | $64.05 | $64.05 | 217,500 | — | — |