Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-09-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $321.47 | 9,345 |
| 2026-09-03 | — | — | — | $323.51 | 3,254 |
| 2026-09-02 | — | — | — | $322.58 | 5,117 |
| 2026-09-01 | — | — | — | $323.83 | 6,775 |
| 2026-08-31 | — | — | — | $321.41 | 15,669 |
| 2026-08-28 | — | — | — | $321.40 | 4,892 |
| 2026-08-27 | $321.00 | $321.00 | 476,700 | $322.65 | 29,578 |
| 2026-08-26 | $323.05 | $323.05 | 513,100 | $322.33 | 20,456 |
| 2026-08-25 | $324.37 | $324.37 | 271,600 | $323.97 | 8,845 |
| 2026-08-24 | $323.75 | $323.75 | 144,300 | $324.32 | 9,029 |
| 2026-08-21 | $325.18 | $325.18 | 167,100 | $324.29 | 5,515 |
| 2026-08-20 | $323.76 | $323.76 | 210,000 | $326.57 | 6,731 |
| 2026-08-19 | $326.84 | $326.84 | 305,300 | $325.98 | 11,431 |
| 2026-08-18 | $324.75 | $324.75 | 176,800 | $328.14 | 7,263 |
| 2026-08-17 | $327.17 | $327.17 | 187,600 | $326.67 | 10,423 |
| 2026-08-14 | $327.02 | $327.02 | 251,600 | $327.52 | 5,387 |
| 2026-08-13 | $326.75 | $326.75 | 209,600 | $326.63 | 8,955 |
| 2026-08-12 | $326.58 | $326.58 | 230,000 | $325.42 | 10,198 |
| 2026-08-11 | $326.28 | $326.28 | 240,400 | $325.92 | 14,729 |
| 2026-08-10 | $325.98 | $325.98 | 194,700 | $324.59 | 9,713 |
| 2026-08-07 | $324.66 | $324.66 | 239,500 | $324.97 | 11,794 |
| 2026-08-06 | $324.86 | $324.86 | 262,200 | $323.86 | 10,967 |
| 2026-08-05 | $323.21 | $323.21 | 283,000 | $323.81 | 12,189 |
| 2026-08-04 | $324.22 | $324.22 | 363,200 | $322.33 | 15,417 |
| 2026-08-03 | $323.02 | $323.02 | 328,500 | $322.12 | 12,808 |
| 2026-07-31 | $321.19 | $321.19 | 296,000 | $320.38 | 14,314 |
| 2026-07-30 | $319.83 | $319.83 | 357,900 | $319.25 | 17,194 |
| 2026-07-29 | $320.13 | $320.13 | 365,300 | $317.65 | 17,190 |
| 2026-07-28 | $319.99 | $319.99 | 457,800 | $320.21 | 36,288 |
| 2026-07-27 | $319.49 | $319.49 | 338,800 | $319.56 | 17,448 |
| 2026-07-24 | $318.73 | $318.73 | 364,500 | $318.85 | 10,514 |
| 2026-07-23 | $317.90 | $317.90 | 690,600 | $316.28 | 39,208 |
| 2026-07-22 | $316.50 | $316.50 | 640,400 | $317.39 | 51,237 |
| 2026-07-21 | $317.39 | $317.39 | 276,800 | $317.10 | 14,210 |
| 2026-07-20 | $318.01 | $318.01 | 442,300 | $318.02 | 25,613 |
| 2026-07-17 | $318.32 | $318.32 | 480,700 | — | — |
| 2026-07-16 | $319.60 | $319.60 | 547,500 | — | — |
| 2026-07-15 | $316.73 | $316.73 | 371,500 | — | — |
| 2026-07-14 | $316.26 | $316.26 | 661,600 | — | — |
| 2026-07-13 | $318.94 | $318.94 | 379,200 | — | — |
| 2026-07-10 | $318.10 | $318.10 | 146,600 | — | — |
| 2026-07-09 | $317.95 | $317.95 | 132,900 | — | — |
| 2026-07-08 | $317.28 | $317.28 | 258,100 | — | — |
| 2026-07-07 | $318.31 | $318.31 | 312,700 | — | — |
| 2026-07-06 | $318.23 | $318.23 | 357,600 | — | — |
| 2026-07-02 | $318.57 | $318.57 | 296,700 | — | — |
| 2026-07-01 | $316.43 | $316.43 | 454,900 | — | — |
| 2026-06-30 | $315.75 | $315.75 | 352,400 | — | — |
| 2026-06-29 | $315.46 | $315.46 | 330,800 | — | — |
| 2026-06-26 | $316.63 | $316.63 | 546,400 | — | — |
| 2026-06-25 | $317.40 | $317.40 | 622,900 | — | — |
| 2026-06-24 | $316.36 | $316.36 | 290,700 | — | — |
| 2026-06-23 | $317.63 | $317.63 | 307,400 | — | — |
| 2026-06-22 | $316.20 | $316.20 | 201,800 | — | — |
| 2026-06-18 | $317.20 | $317.20 | 679,700 | — | — |
| 2026-06-17 | $316.16 | $316.16 | 384,700 | — | — |
| 2026-06-16 | $318.46 | $318.46 | 279,300 | — | — |
| 2026-06-15 | $318.21 | $318.21 | 446,300 | — | — |
| 2026-06-12 | $318.71 | $318.71 | 514,500 | — | — |
| 2026-06-11 | $318.32 | $318.32 | 335,800 | — | — |
| 2026-06-10 | $319.34 | $319.34 | 460,400 | — | — |
| 2026-06-09 | $321.06 | $321.06 | 441,300 | — | — |
| 2026-06-08 | $320.07 | $320.07 | 279,300 | — | — |
| 2026-06-05 | $320.53 | $320.53 | 278,800 | — | — |
| 2026-06-04 | $320.63 | $320.63 | 823,400 | — | — |
| 2026-06-03 | $319.37 | $319.37 | 402,700 | — | — |
| 2026-06-02 | $318.74 | $318.74 | 397,300 | — | — |
| 2026-06-01 | $318.95 | $318.95 | 362,700 | — | — |
| 2026-05-29 | $318.30 | $318.30 | 337,800 | — | — |
| 2026-05-28 | $318.95 | $318.95 | 470,800 | — | — |
| 2026-05-27 | $320.34 | $320.34 | 532,600 | — | — |
| 2026-05-26 | $328.20 | $328.20 | 321,800 | — | — |
| 2026-05-22 | $328.69 | $328.69 | 508,500 | — | — |
| 2026-05-21 | $327.89 | $327.89 | 427,200 | — | — |
| 2026-05-20 | $327.38 | $327.38 | 449,700 | — | — |
| 2026-05-19 | $326.55 | $326.55 | 664,400 | — | — |
| 2026-05-18 | $326.54 | $326.54 | 435,400 | — | — |
| 2026-05-15 | $322.32 | $322.32 | 443,700 | — | — |
| 2026-05-14 | $322.97 | $322.97 | 346,100 | — | — |
| 2026-05-13 | $322.59 | $322.59 | 273,700 | — | — |
| 2026-05-12 | $322.79 | $322.79 | 258,800 | — | — |
| 2026-05-11 | $321.71 | $321.71 | 351,900 | — | — |
| 2026-05-08 | $322.23 | $322.23 | 350,100 | — | — |
| 2026-05-07 | $324.65 | $324.65 | 683,300 | — | — |
| 2026-05-06 | $324.19 | $324.19 | 341,400 | — | — |
| 2026-05-05 | $323.86 | $323.86 | 440,100 | — | — |
| 2026-05-04 | $324.65 | $324.65 | 610,200 | — | — |
| 2026-05-01 | $325.33 | $325.33 | 431,500 | — | — |
| 2026-04-30 | $326.48 | $326.48 | 320,500 | — | — |
| 2026-04-29 | $324.82 | $324.82 | 671,800 | — | — |
| 2026-04-28 | $325.99 | $325.99 | 344,800 | — | — |
| 2026-04-27 | $327.98 | $327.98 | 507,300 | — | — |
| 2026-04-24 | $329.89 | $329.89 | 352,300 | — | — |
| 2026-04-23 | $333.00 | $333.00 | 692,800 | — | — |
| 2026-04-22 | $332.21 | $332.21 | 1,148,300 | — | — |
| 2026-04-21 | $327.00 | $327.00 | 1,085,400 | — | — |
| 2026-04-20 | $329.71 | $329.71 | 640,200 | — | — |
| 2026-04-17 | $332.13 | $332.13 | 346,200 | — | — |
| 2026-04-16 | $331.47 | $331.47 | 256,100 | — | — |
| 2026-04-15 | $332.42 | $332.42 | 346,400 | — | — |
| 2026-04-14 | $332.17 | $332.17 | 255,400 | — | — |
| 2026-04-13 | $331.48 | $331.48 | 379,200 | — | — |
| 2026-04-10 | $329.77 | $329.77 | 438,700 | — | — |
| 2026-04-09 | $329.52 | $329.52 | 503,000 | — | — |
| 2026-04-08 | $331.08 | $331.08 | 377,200 | — | — |
| 2026-04-07 | $329.96 | $329.96 | 627,000 | — | — |
| 2026-04-06 | $329.87 | $329.87 | 491,400 | — | — |
| 2026-04-02 | $330.36 | $330.36 | 747,900 | — | — |
| 2026-04-01 | $328.96 | $328.96 | 566,600 | — | — |
| 2026-03-31 | $328.37 | $328.37 | 837,600 | — | — |
| 2026-03-30 | $328.20 | $328.20 | 1,601,000 | — | — |
| 2026-03-27 | $335.10 | $335.10 | 559,600 | — | — |
| 2026-03-26 | $336.42 | $336.42 | 574,300 | — | — |
| 2026-03-25 | $336.27 | $336.27 | 372,700 | — | — |
| 2026-03-24 | $334.17 | $334.17 | 520,400 | — | — |
| 2026-03-23 | $335.56 | $335.56 | 628,300 | — | — |
| 2026-03-20 | $335.85 | $335.85 | 932,500 | — | — |
| 2026-03-19 | $337.35 | $337.35 | 297,700 | — | — |
| 2026-03-18 | $338.24 | $338.24 | 419,800 | — | — |
| 2026-03-17 | $338.00 | $338.00 | 399,000 | — | — |
| 2026-03-16 | $336.21 | $336.21 | 721,800 | — | — |
| 2026-03-13 | $336.18 | $336.18 | 340,900 | — | — |
| 2026-03-12 | $334.99 | $334.99 | 468,700 | — | — |
| 2026-03-11 | $336.11 | $336.11 | 692,300 | — | — |
| 2026-03-10 | $336.74 | $336.74 | 555,100 | — | — |
| 2026-03-09 | $339.61 | $339.61 | 947,500 | — | — |
| 2026-03-06 | $338.64 | $338.64 | 482,600 | — | — |
| 2026-03-05 | $340.62 | $340.62 | 872,000 | — | — |
| 2026-03-04 | $339.61 | $339.61 | 736,500 | — | — |
| 2026-03-03 | $340.16 | $340.16 | 629,700 | — | — |
| 2026-03-02 | $342.30 | $342.30 | 895,700 | — | — |
| 2026-02-27 | $344.39 | $344.39 | 792,100 | — | — |
| 2026-02-26 | $341.94 | $341.94 | 857,000 | — | — |
| 2026-02-25 | $338.67 | $338.67 | 624,400 | — | — |
| 2026-02-24 | $339.59 | $339.59 | 830,400 | — | — |
| 2026-02-23 | $339.20 | $339.20 | 530,300 | — | — |
| 2026-02-20 | $339.36 | $339.36 | 618,300 | — | — |
| 2026-02-19 | $340.68 | $340.68 | 336,700 | — | — |
| 2026-02-18 | $341.32 | $341.32 | 569,100 | — | — |
| 2026-02-17 | $341.03 | $341.03 | 446,300 | — | — |
| 2026-02-13 | $339.30 | $339.30 | 551,700 | — | — |
| 2026-02-12 | $338.72 | $338.72 | 778,100 | — | — |
| 2026-02-11 | $338.26 | $338.26 | 701,500 | — | — |
| 2026-02-10 | $338.97 | $338.97 | 838,200 | — | — |
| 2026-02-09 | $339.05 | $339.05 | 473,200 | — | — |
| 2026-02-06 | $341.02 | $341.02 | 1,160,400 | — | — |
| 2026-02-05 | $342.01 | $342.01 | 1,867,800 | — | — |
| 2026-02-04 | $339.92 | $339.92 | 1,411,100 | — | — |
| 2026-02-03 | $356.00 | $356.00 | 1,112,800 | — | — |
| 2026-02-02 | $356.99 | $356.99 | 842,700 | — | — |
| 2026-01-30 | $358.17 | $358.17 | 1,135,700 | — | — |
| 2026-01-29 | $357.00 | $357.00 | 1,535,200 | — | — |
| 2026-01-28 | $359.03 | $359.03 | 1,319,100 | — | — |
| 2026-01-27 | $359.40 | $359.40 | 916,000 | — | — |
| 2026-01-26 | $359.00 | $359.00 | 934,100 | — | — |
| 2026-01-23 | $359.26 | $359.26 | 1,038,900 | — | — |
| 2026-01-22 | $358.53 | $358.53 | 1,492,500 | — | — |
| 2026-01-21 | $357.68 | $357.68 | 2,798,800 | — | — |
| 2026-01-20 | $355.44 | $355.44 | 3,182,900 | — | — |
| 2026-01-16 | $350.78 | $350.78 | 3,305,800 | — | — |
| 2026-01-15 | $350.49 | $350.49 | 9,675,200 | — | — |
| 2026-01-14 | $313.43 | $313.43 | 918,800 | — | — |
| 2026-01-13 | $300.97 | $300.97 | 1,366,200 | — | — |
| 2026-01-12 | $319.47 | $319.47 | 893,900 | — | — |
| 2026-01-09 | $322.44 | $322.44 | 871,900 | — | — |
| 2026-01-08 | $315.54 | $315.54 | 491,200 | — | — |
| 2026-01-07 | $316.15 | $316.15 | 568,400 | — | — |
| 2026-01-06 | $316.97 | $316.97 | 623,300 | — | — |
| 2026-01-05 | $315.00 | $315.00 | 357,500 | — | — |
| 2026-01-02 | $309.42 | $309.42 | 330,200 | — | — |