Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-09-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $53.81 | $53.81 | 61,900 | — | — |
| 2015-12-30 | $54.90 | $54.90 | 130,100 | — | — |
| 2015-12-29 | $54.72 | $54.72 | 99,300 | — | — |
| 2015-12-28 | $55.08 | $55.08 | 106,600 | — | — |
| 2015-12-24 | $54.22 | $54.22 | 16,800 | — | — |
| 2015-12-23 | $54.36 | $54.36 | 88,300 | — | — |
| 2015-12-22 | $55.23 | $55.23 | 114,100 | — | — |
| 2015-12-21 | $54.57 | $54.57 | 160,500 | — | — |
| 2015-12-18 | $54.98 | $54.98 | 831,900 | — | — |
| 2015-12-17 | $54.97 | $54.97 | 154,700 | — | — |
| 2015-12-16 | $55.60 | $55.60 | 159,500 | — | — |
| 2015-12-15 | $53.07 | $53.07 | 355,600 | — | — |
| 2015-12-14 | $51.68 | $51.68 | 80,700 | — | — |
| 2015-12-11 | $53.87 | $53.87 | 88,700 | — | — |
| 2015-12-10 | $51.50 | $51.50 | 94,100 | — | — |
| 2015-12-09 | $47.85 | $47.85 | 39,200 | — | — |
| 2015-12-08 | $45.50 | $45.50 | 93,700 | — | — |
| 2015-12-07 | $47.60 | $47.60 | 79,200 | — | — |
| 2015-12-04 | $49.74 | $49.74 | 56,600 | — | — |
| 2015-12-03 | $48.91 | $48.91 | 38,100 | — | — |
| 2015-12-02 | $52.14 | $52.14 | 121,800 | — | — |
| 2015-12-01 | $52.55 | $52.55 | 114,800 | — | — |
| 2015-11-30 | $50.32 | $50.32 | 83,300 | — | — |
| 2015-11-27 | $50.25 | $50.25 | 44,800 | — | — |
| 2015-11-25 | $50.91 | $50.91 | 69,200 | — | — |
| 2015-11-24 | $48.59 | $48.59 | 63,100 | — | — |
| 2015-11-23 | $47.87 | $47.87 | 105,300 | — | — |
| 2015-11-20 | $45.98 | $45.98 | 39,100 | — | — |
| 2015-11-19 | $46.19 | $46.19 | 77,300 | — | — |
| 2015-11-18 | $47.00 | $47.00 | 73,800 | — | — |
| 2015-11-17 | $48.24 | $48.24 | 96,300 | — | — |
| 2015-11-16 | $49.79 | $49.79 | 78,900 | — | — |
| 2015-11-13 | $49.80 | $49.80 | 371,400 | — | — |
| 2015-11-12 | $40.27 | $40.27 | 122,300 | — | — |
| 2015-11-11 | $40.36 | $40.36 | 106,500 | — | — |
| 2015-11-10 | $40.13 | $40.13 | 84,800 | — | — |
| 2015-11-09 | $37.92 | $37.92 | 33,900 | — | — |
| 2015-11-06 | $37.08 | $37.08 | 82,600 | — | — |
| 2015-11-05 | $36.84 | $36.84 | 46,500 | — | — |
| 2015-11-04 | $37.03 | $37.03 | 42,700 | — | — |
| 2015-11-03 | $37.27 | $37.27 | 126,400 | — | — |
| 2015-11-02 | $37.24 | $37.24 | 54,200 | — | — |
| 2015-10-30 | $37.03 | $37.03 | 86,900 | — | — |
| 2015-10-29 | $37.79 | $37.79 | 54,300 | — | — |
| 2015-10-28 | $36.50 | $36.50 | 418,600 | — | — |
| 2015-10-27 | $37.30 | $37.30 | 135,300 | — | — |
| 2015-10-26 | $38.00 | $38.00 | 107,000 | — | — |
| 2015-10-23 | $38.15 | $38.15 | 55,200 | — | — |
| 2015-10-22 | $36.72 | $36.72 | 298,400 | — | — |
| 2015-10-21 | $38.50 | $38.50 | 270,700 | — | — |
| 2015-10-20 | $39.58 | $39.58 | 139,800 | — | — |
| 2015-10-19 | $41.00 | $41.00 | 69,500 | — | — |
| 2015-10-16 | $40.80 | $40.80 | 105,300 | — | — |
| 2015-10-15 | $40.40 | $40.40 | 148,500 | — | — |
| 2015-10-14 | $40.78 | $40.78 | 188,600 | — | — |
| 2015-10-13 | $39.99 | $39.99 | 179,400 | — | — |
| 2015-10-12 | $39.14 | $39.14 | 223,300 | — | — |
| 2015-10-09 | $39.50 | $39.50 | 185,800 | — | — |
| 2015-10-08 | $41.69 | $41.69 | 119,200 | — | — |
| 2015-10-07 | $41.11 | $41.11 | 300,100 | — | — |
| 2015-10-06 | $39.34 | $39.34 | 175,900 | — | — |
| 2015-10-05 | $39.88 | $39.88 | 61,900 | — | — |
| 2015-10-02 | $39.89 | $39.89 | 169,400 | — | — |
| 2015-10-01 | $40.01 | $40.01 | 274,800 | — | — |
| 2015-09-30 | $40.10 | $40.10 | 50,900 | — | — |
| 2015-09-29 | $39.60 | $39.60 | 71,100 | — | — |
| 2015-09-28 | $39.04 | $39.04 | 285,100 | — | — |
| 2015-09-25 | $40.28 | $40.28 | 86,400 | — | — |
| 2015-09-24 | $41.68 | $41.68 | 136,900 | — | — |
| 2015-09-23 | $41.67 | $41.67 | 130,000 | — | — |
| 2015-09-22 | $40.36 | $40.36 | 113,800 | — | — |
| 2015-09-21 | $40.00 | $40.00 | 312,500 | — | — |
| 2015-09-18 | $41.30 | $41.30 | 3,443,800 | — | — |