Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-09-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $251.54 | $251.54 | 146,400 | — | — |
| 2023-12-28 | $255.47 | $255.47 | 253,300 | — | — |
| 2023-12-27 | $260.22 | $260.22 | 105,900 | — | — |
| 2023-12-26 | $260.14 | $260.14 | 117,400 | — | — |
| 2023-12-22 | $258.58 | $258.58 | 179,700 | — | — |
| 2023-12-21 | $258.58 | $258.58 | 204,200 | — | — |
| 2023-12-20 | $247.02 | $247.02 | 337,300 | — | — |
| 2023-12-19 | $252.08 | $252.08 | 348,400 | — | — |
| 2023-12-18 | $247.38 | $247.38 | 270,100 | — | — |
| 2023-12-15 | $245.48 | $245.48 | 786,500 | — | — |
| 2023-12-14 | $252.84 | $252.84 | 622,500 | — | — |
| 2023-12-13 | $240.31 | $240.31 | 364,400 | — | — |
| 2023-12-12 | $229.37 | $229.37 | 256,800 | — | — |
| 2023-12-11 | $224.11 | $224.11 | 265,700 | — | — |
| 2023-12-08 | $224.04 | $224.04 | 279,200 | — | — |
| 2023-12-07 | $223.19 | $223.19 | 158,500 | — | — |
| 2023-12-06 | $221.90 | $221.90 | 311,300 | — | — |
| 2023-12-05 | $220.91 | $220.91 | 365,400 | — | — |
| 2023-12-04 | $228.54 | $228.54 | 554,300 | — | — |
| 2023-12-01 | $227.75 | $227.75 | 383,400 | — | — |
| 2023-11-30 | $222.09 | $222.09 | 297,300 | — | — |
| 2023-11-29 | $226.61 | $226.61 | 343,500 | — | — |
| 2023-11-28 | $224.57 | $224.57 | 450,800 | — | — |
| 2023-11-27 | $231.02 | $231.02 | 196,100 | — | — |
| 2023-11-24 | $232.90 | $232.90 | 71,000 | — | — |
| 2023-11-22 | $231.68 | $231.68 | 252,300 | — | — |
| 2023-11-21 | $230.23 | $230.23 | 231,300 | — | — |
| 2023-11-20 | $235.45 | $235.45 | 536,800 | — | — |
| 2023-11-17 | $226.31 | $226.31 | 548,100 | — | — |
| 2023-11-16 | $223.67 | $223.67 | 397,000 | — | — |
| 2023-11-15 | $227.88 | $227.88 | 714,700 | — | — |
| 2023-11-14 | $215.00 | $215.00 | 634,500 | — | — |
| 2023-11-13 | $208.80 | $208.80 | 1,556,300 | — | — |
| 2023-11-10 | $181.44 | $181.44 | 845,900 | — | — |
| 2023-11-09 | $183.88 | $183.88 | 689,000 | — | — |
| 2023-11-08 | $190.54 | $190.54 | 667,500 | — | — |
| 2023-11-07 | $196.53 | $196.53 | 467,200 | — | — |
| 2023-11-06 | $198.69 | $198.69 | 399,900 | — | — |
| 2023-11-03 | $197.86 | $197.86 | 883,400 | — | — |
| 2023-11-02 | $198.26 | $198.26 | 639,700 | — | — |
| 2023-11-01 | $194.06 | $194.06 | 315,500 | — | — |
| 2023-10-31 | $191.15 | $191.15 | 371,700 | — | — |
| 2023-10-30 | $191.29 | $191.29 | 305,400 | — | — |
| 2023-10-27 | $192.81 | $192.81 | 421,900 | — | — |
| 2023-10-26 | $193.08 | $193.08 | 330,400 | — | — |
| 2023-10-25 | $198.66 | $198.66 | 174,500 | — | — |
| 2023-10-24 | $206.05 | $206.05 | 308,000 | — | — |
| 2023-10-23 | $207.07 | $207.07 | 213,700 | — | — |
| 2023-10-20 | $205.50 | $205.50 | 182,200 | — | — |
| 2023-10-19 | $206.96 | $206.96 | 361,900 | — | — |
| 2023-10-18 | $206.83 | $206.83 | 259,500 | — | — |
| 2023-10-17 | $206.06 | $206.06 | 481,600 | — | — |
| 2023-10-16 | $200.09 | $200.09 | 380,700 | — | — |
| 2023-10-13 | $196.42 | $196.42 | 632,900 | — | — |
| 2023-10-12 | $195.11 | $195.11 | 1,147,000 | — | — |
| 2023-10-11 | $215.56 | $215.56 | 678,500 | — | — |
| 2023-10-10 | $232.90 | $232.90 | 360,300 | — | — |
| 2023-10-09 | $223.07 | $223.07 | 296,100 | — | — |
| 2023-10-06 | $225.45 | $225.45 | 393,400 | — | — |
| 2023-10-05 | $222.62 | $222.62 | 409,400 | — | — |
| 2023-10-04 | $231.05 | $231.05 | 582,300 | — | — |
| 2023-10-03 | $232.69 | $232.69 | 319,200 | — | — |
| 2023-10-02 | $238.63 | $238.63 | 303,900 | — | — |
| 2023-09-29 | $241.91 | $241.91 | 287,600 | — | — |
| 2023-09-28 | $246.80 | $246.80 | 235,900 | — | — |
| 2023-09-27 | $240.69 | $240.69 | 247,000 | — | — |
| 2023-09-26 | $245.61 | $245.61 | 158,800 | — | — |
| 2023-09-25 | $247.16 | $247.16 | 150,800 | — | — |
| 2023-09-22 | $247.53 | $247.53 | 263,500 | — | — |
| 2023-09-21 | $250.36 | $250.36 | 248,400 | — | — |
| 2023-09-20 | $262.43 | $262.43 | 248,900 | — | — |
| 2023-09-19 | $262.70 | $262.70 | 261,500 | — | — |
| 2023-09-18 | $262.25 | $262.25 | 310,100 | — | — |
| 2023-09-15 | $267.59 | $267.59 | 614,400 | — | — |
| 2023-09-14 | $269.46 | $269.46 | 396,300 | — | — |
| 2023-09-13 | $279.26 | $279.26 | 393,000 | — | — |
| 2023-09-12 | $290.22 | $290.22 | 402,300 | — | — |
| 2023-09-11 | $300.02 | $300.02 | 433,100 | — | — |
| 2023-09-08 | $292.98 | $292.98 | 841,000 | — | — |
| 2023-09-07 | $289.53 | $289.53 | 683,300 | — | — |
| 2023-09-06 | $279.06 | $279.06 | 510,500 | — | — |
| 2023-09-05 | $262.10 | $262.10 | 315,300 | — | — |
| 2023-09-01 | $264.12 | $264.12 | 229,100 | — | — |
| 2023-08-31 | $264.50 | $264.50 | 358,100 | — | — |
| 2023-08-30 | $263.94 | $263.94 | 253,300 | — | — |
| 2023-08-29 | $259.01 | $259.01 | 181,400 | — | — |
| 2023-08-28 | $252.53 | $252.53 | 223,800 | — | — |
| 2023-08-25 | $251.43 | $251.43 | 185,800 | — | — |
| 2023-08-24 | $248.71 | $248.71 | 185,000 | — | — |
| 2023-08-23 | $252.88 | $252.88 | 207,600 | — | — |
| 2023-08-22 | $252.44 | $252.44 | 347,600 | — | — |
| 2023-08-21 | $248.71 | $248.71 | 328,900 | — | — |
| 2023-08-18 | $251.22 | $251.22 | 454,000 | — | — |
| 2023-08-17 | $254.99 | $254.99 | 377,100 | — | — |
| 2023-08-16 | $255.43 | $255.43 | 344,700 | — | — |
| 2023-08-15 | $260.12 | $260.12 | 415,800 | — | — |
| 2023-08-14 | $255.63 | $255.63 | 375,600 | — | — |
| 2023-08-11 | $247.44 | $247.44 | 204,100 | — | — |
| 2023-08-10 | $248.39 | $248.39 | 291,800 | — | — |
| 2023-08-09 | $246.96 | $246.96 | 308,900 | — | — |
| 2023-08-08 | $247.89 | $247.89 | 408,700 | — | — |
| 2023-08-07 | $252.66 | $252.66 | 440,100 | — | — |
| 2023-08-04 | $252.36 | $252.36 | 647,300 | — | — |
| 2023-08-03 | $255.28 | $255.28 | 749,900 | — | — |
| 2023-08-02 | $269.46 | $269.46 | 1,621,800 | — | — |
| 2023-08-01 | $298.33 | $298.33 | 490,900 | — | — |
| 2023-07-31 | $303.36 | $303.36 | 338,100 | — | — |
| 2023-07-28 | $308.06 | $308.06 | 261,700 | — | — |
| 2023-07-27 | $304.85 | $304.85 | 267,400 | — | — |
| 2023-07-26 | $304.88 | $304.88 | 335,700 | — | — |
| 2023-07-25 | $301.84 | $301.84 | 273,400 | — | — |
| 2023-07-24 | $302.65 | $302.65 | 381,700 | — | — |
| 2023-07-21 | $303.57 | $303.57 | 324,200 | — | — |
| 2023-07-20 | $305.86 | $305.86 | 376,100 | — | — |
| 2023-07-19 | $302.36 | $302.36 | 725,600 | — | — |
| 2023-07-18 | $314.54 | $314.54 | 440,000 | — | — |
| 2023-07-17 | $313.49 | $313.49 | 419,900 | — | — |
| 2023-07-14 | $314.93 | $314.93 | 414,800 | — | — |
| 2023-07-13 | $319.07 | $319.07 | 402,000 | — | — |
| 2023-07-12 | $317.96 | $317.96 | 518,000 | — | — |
| 2023-07-11 | $321.36 | $321.36 | 464,000 | — | — |
| 2023-07-10 | $327.25 | $327.25 | 335,100 | — | — |
| 2023-07-07 | $327.37 | $327.37 | 273,200 | — | — |
| 2023-07-06 | $331.58 | $331.58 | 313,600 | — | — |
| 2023-07-05 | $337.29 | $337.29 | 310,600 | — | — |
| 2023-07-03 | $338.77 | $338.77 | 272,400 | — | — |
| 2023-06-30 | $344.06 | $344.06 | 378,300 | — | — |
| 2023-06-29 | $340.37 | $340.37 | 350,000 | — | — |
| 2023-06-28 | $329.43 | $329.43 | 262,300 | — | — |
| 2023-06-27 | $327.35 | $327.35 | 346,100 | — | — |
| 2023-06-26 | $329.26 | $329.26 | 321,000 | — | — |
| 2023-06-23 | $334.10 | $334.10 | 373,300 | — | — |
| 2023-06-22 | $339.98 | $339.98 | 300,000 | — | — |
| 2023-06-21 | $336.37 | $336.37 | 509,000 | — | — |
| 2023-06-20 | $337.77 | $337.77 | 332,000 | — | — |
| 2023-06-16 | $337.37 | $337.37 | 558,800 | — | — |
| 2023-06-15 | $338.28 | $338.28 | 282,100 | — | — |
| 2023-06-14 | $337.53 | $337.53 | 510,100 | — | — |
| 2023-06-13 | $331.72 | $331.72 | 325,200 | — | — |
| 2023-06-12 | $328.14 | $328.14 | 420,600 | — | — |
| 2023-06-09 | $323.09 | $323.09 | 199,200 | — | — |
| 2023-06-08 | $314.72 | $314.72 | 225,600 | — | — |
| 2023-06-07 | $312.74 | $312.74 | 322,600 | — | — |
| 2023-06-06 | $322.37 | $322.37 | 146,700 | — | — |
| 2023-06-05 | $321.83 | $321.83 | 244,700 | — | — |
| 2023-06-02 | $320.86 | $320.86 | 292,700 | — | — |
| 2023-06-01 | $314.24 | $314.24 | 241,800 | — | — |
| 2023-05-31 | $307.34 | $307.34 | 267,500 | — | — |
| 2023-05-30 | $310.73 | $310.73 | 289,400 | — | — |
| 2023-05-26 | $306.50 | $306.50 | 254,300 | — | — |
| 2023-05-25 | $304.90 | $304.90 | 334,900 | — | — |
| 2023-05-24 | $307.57 | $307.57 | 222,200 | — | — |
| 2023-05-23 | $305.72 | $305.72 | 400,900 | — | — |
| 2023-05-22 | $318.65 | $318.65 | 321,000 | — | — |
| 2023-05-19 | $317.60 | $317.60 | 371,600 | — | — |
| 2023-05-18 | $315.10 | $315.10 | 250,000 | — | — |
| 2023-05-17 | $313.78 | $313.78 | 234,900 | — | — |
| 2023-05-16 | $315.78 | $315.78 | 624,100 | — | — |
| 2023-05-15 | $314.92 | $314.92 | 297,200 | — | — |
| 2023-05-12 | $320.46 | $320.46 | 351,200 | — | — |
| 2023-05-11 | $317.39 | $317.39 | 287,700 | — | — |
| 2023-05-10 | $320.00 | $320.00 | 451,700 | — | — |
| 2023-05-09 | $314.87 | $314.87 | 334,400 | — | — |
| 2023-05-08 | $310.69 | $310.69 | 312,200 | — | — |
| 2023-05-05 | $310.08 | $310.08 | 521,000 | — | — |
| 2023-05-04 | $301.88 | $301.88 | 549,700 | — | — |
| 2023-05-03 | $301.04 | $301.04 | 1,116,900 | — | — |
| 2023-05-02 | $281.33 | $281.33 | 635,400 | — | — |
| 2023-05-01 | $285.46 | $285.46 | 377,900 | — | — |
| 2023-04-28 | $284.12 | $284.12 | 605,600 | — | — |
| 2023-04-27 | $283.16 | $283.16 | 414,400 | — | — |
| 2023-04-26 | $284.18 | $284.18 | 293,400 | — | — |
| 2023-04-25 | $284.90 | $284.90 | 291,900 | — | — |
| 2023-04-24 | $288.32 | $288.32 | 248,800 | — | — |
| 2023-04-21 | $279.90 | $279.90 | 248,800 | — | — |
| 2023-04-20 | $275.22 | $275.22 | 408,100 | — | — |
| 2023-04-19 | $274.25 | $274.25 | 342,700 | — | — |
| 2023-04-18 | $271.54 | $271.54 | 471,600 | — | — |
| 2023-04-17 | $271.94 | $271.94 | 286,300 | — | — |
| 2023-04-14 | $277.62 | $277.62 | 279,000 | — | — |
| 2023-04-13 | $276.97 | $276.97 | 424,800 | — | — |
| 2023-04-12 | $277.28 | $277.28 | 204,600 | — | — |
| 2023-04-11 | $286.65 | $286.65 | 300,700 | — | — |
| 2023-04-10 | $278.82 | $278.82 | 259,200 | — | — |
| 2023-04-06 | $274.16 | $274.16 | 269,200 | — | — |
| 2023-04-05 | $282.57 | $282.57 | 241,500 | — | — |
| 2023-04-04 | $280.82 | $280.82 | 251,200 | — | — |
| 2023-04-03 | $281.73 | $281.73 | 305,700 | — | — |
| 2023-03-31 | $278.69 | $278.69 | 369,100 | — | — |
| 2023-03-30 | $277.09 | $277.09 | 238,800 | — | — |
| 2023-03-29 | $274.79 | $274.79 | 307,700 | — | — |
| 2023-03-28 | $275.54 | $275.54 | 290,900 | — | — |
| 2023-03-27 | $277.16 | $277.16 | 212,500 | — | — |
| 2023-03-24 | $274.67 | $274.67 | 307,100 | — | — |
| 2023-03-23 | $277.82 | $277.82 | 467,000 | — | — |
| 2023-03-22 | $273.61 | $273.61 | 515,800 | — | — |
| 2023-03-21 | $270.07 | $270.07 | 281,200 | — | — |
| 2023-03-20 | $266.17 | $266.17 | 231,300 | — | — |
| 2023-03-17 | $263.00 | $263.00 | 399,500 | — | — |
| 2023-03-16 | $267.96 | $267.96 | 378,900 | — | — |
| 2023-03-15 | $257.00 | $257.00 | 287,700 | — | — |
| 2023-03-14 | $259.36 | $259.36 | 311,600 | — | — |
| 2023-03-13 | $252.08 | $252.08 | 327,300 | — | — |
| 2023-03-10 | $246.09 | $246.09 | 350,400 | — | — |
| 2023-03-09 | $249.68 | $249.68 | 330,600 | — | — |
| 2023-03-08 | $251.47 | $251.47 | 347,600 | — | — |
| 2023-03-07 | $254.61 | $254.61 | 248,600 | — | — |
| 2023-03-06 | $254.70 | $254.70 | 358,100 | — | — |
| 2023-03-03 | $261.38 | $261.38 | 292,900 | — | — |
| 2023-03-02 | $260.90 | $260.90 | 307,600 | — | — |
| 2023-03-01 | $258.38 | $258.38 | 328,100 | — | — |
| 2023-02-28 | $259.99 | $259.99 | 436,100 | — | — |
| 2023-02-27 | $264.82 | $264.82 | 428,000 | — | — |
| 2023-02-24 | $267.38 | $267.38 | 1,003,500 | — | — |
| 2023-02-23 | $261.72 | $261.72 | 447,700 | — | — |
| 2023-02-22 | $261.35 | $261.35 | 291,000 | — | — |
| 2023-02-21 | $258.18 | $258.18 | 449,100 | — | — |
| 2023-02-17 | $264.69 | $264.69 | 254,000 | — | — |
| 2023-02-16 | $267.73 | $267.73 | 505,500 | — | — |
| 2023-02-15 | $264.19 | $264.19 | 406,100 | — | — |
| 2023-02-14 | $262.60 | $262.60 | 437,400 | — | — |
| 2023-02-13 | $266.72 | $266.72 | 169,700 | — | — |
| 2023-02-10 | $264.58 | $264.58 | 209,800 | — | — |
| 2023-02-09 | $262.02 | $262.02 | 302,000 | — | — |
| 2023-02-08 | $267.30 | $267.30 | 217,500 | — | — |
| 2023-02-07 | $267.10 | $267.10 | 212,800 | — | — |
| 2023-02-06 | $259.69 | $259.69 | 133,400 | — | — |
| 2023-02-03 | $261.02 | $261.02 | 210,800 | — | — |
| 2023-02-02 | $265.19 | $265.19 | 354,000 | — | — |
| 2023-02-01 | $257.30 | $257.30 | 230,900 | — | — |
| 2023-01-31 | $250.41 | $250.41 | 352,800 | — | — |
| 2023-01-30 | $250.00 | $250.00 | 234,400 | — | — |
| 2023-01-27 | $250.44 | $250.44 | 268,800 | — | — |
| 2023-01-26 | $244.58 | $244.58 | 251,300 | — | — |
| 2023-01-25 | $238.86 | $238.86 | 319,400 | — | — |
| 2023-01-24 | $243.60 | $243.60 | 209,900 | — | — |
| 2023-01-23 | $250.63 | $250.63 | 308,900 | — | — |
| 2023-01-20 | $248.34 | $248.34 | 335,400 | — | — |
| 2023-01-19 | $239.66 | $239.66 | 274,500 | — | — |
| 2023-01-18 | $239.51 | $239.51 | 327,600 | — | — |
| 2023-01-17 | $233.13 | $233.13 | 339,300 | — | — |
| 2023-01-13 | $237.78 | $237.78 | 411,500 | — | — |
| 2023-01-12 | $230.51 | $230.51 | 235,900 | — | — |
| 2023-01-11 | $227.87 | $227.87 | 516,800 | — | — |
| 2023-01-10 | $232.10 | $232.10 | 415,200 | — | — |
| 2023-01-09 | $226.00 | $226.00 | 604,100 | — | — |
| 2023-01-06 | $230.45 | $230.45 | 222,200 | — | — |
| 2023-01-05 | $220.77 | $220.77 | 236,900 | — | — |
| 2023-01-04 | $224.65 | $224.65 | 312,800 | — | — |
| 2023-01-03 | $221.20 | $221.20 | 278,800 | — | — |