Phillips Edison & Company, Inc. Share Price
Phillips Edison & Company, Inc. (PECO) had Share Price of $31.65 per share as of 2021-04-29, per its 10-Q filed 2022-05-05.
Discontinued › Notes › Compensation Related Costs › Share-Based Payment Arrangement, Disclosure
us-gaap:SharePrice · last filed 2022-05-05
- 2021-04-29: Share Price $31.65.
- 2021-03-31: Share Price $26.25.
- 2020-05-06: Share Price $26.25; Share Price as first filed $8.75.
- 2020-03-31: Share Price $26.25.
| Period end | Share Price | Share Price as first filed |
|---|---|---|
| 2021-04-29 | $31.65 10-Q · filed 2022-05-05 | |
| 2021-03-31 | $26.25 10-Q · filed 2022-05-05 | |
| 2020-05-06 | $26.25 8-K · filed 2021-07-02 | $8.75 10-Q · filed 2020-08-13 |
| 2020-03-31 | $26.25 10-Q · filed 2021-08-05 | |
| 2019-05-08 | $33.30 8-K · filed 2021-07-02 | $11.10 10-Q · filed 2019-08-12 |
| 2018-11-16 | $33.15 8-K · filed 2021-07-02 | $11.05 10-K · filed 2019-03-13 |
| 2018-05-09 | $11.05 10-K · filed 2020-03-12 | |
| 2018-05-08 | $11.00 10-K · filed 2020-03-12 | |
| 2017-11-08 | $11.00 10-K · filed 2019-03-13 | |
| 2017-11-07 | $10.20 10-K · filed 2019-03-13 | |
| 2017-10-04 | $10.20 10-K · filed 2020-03-12 | |
| 2017-09-30 | $10.20 10-Q · filed 2017-11-09 | |
| 2017-09-08 | $11.00 10-Q · filed 2017-11-09 | |
| 2017-06-30 | $10.20 10-Q · filed 2017-08-09 | |
| 2016-12-31 | $10.20 10-K · filed 2017-03-09 | |
| 2016-04-14 | $10.20 10-Q · filed 2017-05-11 | |
| 2016-03-31 | $10.20 10-Q · filed 2016-05-05 | |
| 2015-09-30 | $10.20 10-Q · filed 2015-11-12 | |
| 2015-08-24 | $10.20 10-K · filed 2017-03-09 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| COUSINS PROPERTIES INC (CUZ) | United States | $4.690B | 698.71 |
| OUTFRONT Media Inc. (OUT) | United States | $4.919B | 23.59 |
| KITE REALTY GROUP TRUST (KRG) | United States | $4.949B | 16.44 |
| Sabra Health Care REIT, Inc. (SBRA) | United States | $5.053B | 76.12 |
| Rithm Capital Corp. (RITM) | United States | $5.093B | 10.56 |
| EPR PROPERTIES (EPR) | United States | $4.352B | 16.86 |
| STARWOOD PROPERTY TRUST, INC. (STWD) | United States | $5.312B | 22.96 |
| AMERICOLD REALTY TRUST (COLD) | United States | $4.102B | -9.84 |
| TANGER INC. (SKT) | United States | $4.023B | |
| KILROY REALTY CORP (KRC) | United States | $3.960B | 13.42 |